Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 34.5 | 34.5 | 30.64 | 32.5 | 32.5 | -0.24 (-0.73%) | 1,815 |
18 Jul 2023 | INR | 32.7 | 32.78 | 31.59 | 32.74 | 32.74 | +0.83 (+2.60%) | 3,588 |
17 Jul 2023 | INR | 32.95 | 33 | 31.05 | 31.91 | 31.91 | +0.2 (+0.63%) | 3,692 |
14 Jul 2023 | INR | 33.15 | 33.15 | 31 | 31.71 | 31.71 | +0.06 (+0.19%) | 1,399 |
13 Jul 2023 | INR | 31.05 | 32.86 | 31.05 | 31.65 | 31.65 | +0.14 (+0.44%) | 1,877 |
12 Jul 2023 | INR | 30.9 | 33.25 | 30.38 | 31.51 | 31.51 | -1.14 (-3.49%) | 991 |
11 Jul 2023 | INR | 32.88 | 32.89 | 31.32 | 32.65 | 32.65 | +1.51 (+4.85%) | 450 |
10 Jul 2023 | INR | 32.95 | 32.95 | 30.32 | 31.14 | 31.14 | -1.46 (-4.48%) | 795 |
7 Jul 2023 | INR | 31.6 | 32.8 | 30.31 | 32.6 | 32.6 | +0.96 (+3.03%) | 901 |
6 Jul 2023 | INR | 33.4 | 33.4 | 30.16 | 31.64 | 31.64 | -0.87 (-2.68%) | 3,302 |
5 Jul 2023 | INR | 31.07 | 32.99 | 31.07 | 32.51 | 32.51 | -0.48 (-1.45%) | 257 |
4 Jul 2023 | INR | 33.5 | 33.5 | 30.86 | 32.99 | 32.99 | +0.09 (+0.27%) | 515 |
3 Jul 2023 | INR | 31.61 | 32.9 | 30.61 | 32.9 | 32.9 | 0.0 (0.0%) | 1,445 |
30 Jun 2023 | INR | 33 | 33 | 31.01 | 32.9 | 32.9 | +0.53 (+1.64%) | 1,031 |
28 Jun 2023 | INR | 31.99 | 32.99 | 30.75 | 32.37 | 32.37 | +0.99 (+3.15%) | 1,399 |
27 Jun 2023 | INR | 33.5 | 33.5 | 30.51 | 31.38 | 31.38 | -0.46 (-1.44%) | 1,013 |
26 Jun 2023 | INR | 32.6 | 32.6 | 30.01 | 31.84 | 31.84 | -0.45 (-1.39%) | 1,890 |
23 Jun 2023 | INR | 31.58 | 32.89 | 29.33 | 32.29 | 32.29 | +0.71 (+2.25%) | 1,635 |
22 Jun 2023 | INR | 32 | 32.99 | 31.33 | 31.58 | 31.58 | -1.11 (-3.40%) | 484 |
21 Jun 2023 | INR | 33.4 | 33.4 | 31.3 | 32.69 | 32.69 | +1.25 (+3.98%) | 1,188 |
20 Jun 2023 | INR | 32.6 | 32.6 | 30.7 | 31.44 | 31.44 | -1.02 (-3.14%) | 3,116 |
19 Jun 2023 | INR | 33.6 | 33.68 | 31.62 | 32.46 | 32.46 | +0.19 (+0.59%) | 2,922 |
16 Jun 2023 | INR | 32.85 | 33.99 | 31.58 | 32.27 | 32.27 | -0.36 (-1.10%) | 2,794 |
15 Jun 2023 | INR | 33.85 | 34.6 | 32.51 | 32.63 | 32.63 | -0.62 (-1.86%) | 925 |
14 Jun 2023 | INR | 31.94 | 33.94 | 31.61 | 33.25 | 33.25 | +1.33 (+4.17%) | 5,797 |
13 Jun 2023 | INR | 32 | 32.99 | 31.9 | 31.92 | 31.92 | -0.8 (-2.44%) | 2,200 |
12 Jun 2023 | INR | 32.5 | 34.04 | 31.5 | 32.72 | 32.72 | -0.3 (-0.91%) | 3,596 |
9 Jun 2023 | INR | 35.49 | 35.49 | 31.5 | 33.02 | 33.02 | +0.11 (+0.33%) | 678 |
8 Jun 2023 | INR | 35.85 | 35.85 | 32.56 | 32.91 | 32.91 | -0.98 (-2.89%) | 10,626 |
7 Jun 2023 | INR | 34.48 | 34.49 | 32.49 | 33.89 | 33.89 | +0.58 (+1.74%) | 7,160 |