ADDI INDUSTRIES LTD.-$ Recent Share Price (BSE:ADDIND)

BSE:ADDIND - Addi Industries Ltd ADDI INDUSTRIES LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	35.34	35.34	33	33.31	33.31	-0.08 (-0.24%)	2,899
5 Jun 2023	INR	32.75	35.78	32.75	33.39	33.39	-0.26 (-0.77%)	4,157
2 Jun 2023	INR	36	37.5	32.75	33.65	33.65	-1.15 (-3.30%)	1,475
1 Jun 2023	INR	37.78	37.78	32	34.8	34.8	-2.98 (-7.89%)	3,430
31 May 2023	INR	38.68	38.68	35.6	37.78	37.78	+0.12 (+0.32%)	1,007
30 May 2023	INR	37	38.95	33.78	37.66	37.66	+1.88 (+5.25%)	5,641
29 May 2023	INR	33.37	37.99	33.37	35.78	35.78	+0.91 (+2.61%)	2,937
26 May 2023	INR	35.8	35.8	33.37	34.87	34.87	-0.52 (-1.47%)	272
25 May 2023	INR	35.68	35.68	33.53	35.39	35.39	-0.29 (-0.81%)	1,323
24 May 2023	INR	34	35.69	33.61	35.68	35.68	+2.37 (+7.11%)	3,069
23 May 2023	INR	34.05	35	33	33.31	33.31	-1.26 (-3.64%)	2,964
22 May 2023	INR	37.42	37.42	33.25	34.57	34.57	-3.44 (-9.05%)	7,785
19 May 2023	INR	40.3	42.5	38	38.01	38.01	-0.57 (-1.48%)	21,263
18 May 2023	INR	31.51	38.58	31.51	38.58	38.58	+6.43 (+20%)	21,208
17 May 2023	INR	32.76	34	31.6	32.15	32.15	+0.55 (+1.74%)	1,698
16 May 2023	INR	32.63	32.63	31.01	31.6	31.6	+0.59 (+1.90%)	660
15 May 2023	INR	32.79	32.79	30.32	31.01	31.01	+0.01 (+0.03%)	1,164
12 May 2023	INR	30.91	32.42	30.9	31	31	-0.33 (-1.05%)	121
11 May 2023	INR	31.5	32.94	31.3	31.33	31.33	+0.33 (+1.06%)	437
10 May 2023	INR	35.05	35.05	29.31	31	31	-0.57 (-1.81%)	1,509
9 May 2023	INR	32.5	32.5	31.2	31.57	31.57	+0.45 (+1.45%)	109
8 May 2023	INR	33.7	33.7	31.05	31.12	31.12	-0.09 (-0.29%)	578
5 May 2023	INR	32.05	33	30.22	31.21	31.21	+0.67 (+2.19%)	1,926
4 May 2023	INR	31.5	32.93	30.45	30.54	30.54	-0.59 (-1.90%)	499
3 May 2023	INR	32.85	32.85	27.9	31.13	31.13	-1.52 (-4.66%)	3,748
2 May 2023	INR	34.42	34.42	32.65	32.65	32.65	-0.53 (-1.60%)	147
28 Apr 2023	INR	33.35	34.8	33	33.18	33.18	-0.13 (-0.39%)	1,475
27 Apr 2023	INR	33.38	33.5	32.12	33.31	33.31	+1 (+3.10%)	916
26 Apr 2023	INR	30.53	32.54	30.53	32.31	32.31	-0.26 (-0.80%)	275
25 Apr 2023	INR	31.55	32.79	31.55	32.57	32.57	+0.5 (+1.56%)	606

First
6
7
8
9
10
Last

See Xignite Response |