Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 121.02 | 121.16 | 120.33 | 121.15 | 121.15 | +0.43 (+0.36%) | 11,978 |
9 May 2024 | USD | 119.92 | 120.72 | 119.75 | 120.72 | 120.72 | +1.37 (+1.15%) | 14,700 |
8 May 2024 | USD | 119.47 | 120.17 | 119.06 | 119.35 | 119.35 | -0.39 (-0.33%) | 10,400 |
7 May 2024 | USD | 120.54 | 120.66 | 119.2 | 119.74 | 119.74 | -1.7 (-1.40%) | 21,000 |
6 May 2024 | USD | 121.39 | 121.74 | 121 | 121.44 | 121.44 | +0.26 (+0.21%) | 15,000 |
3 May 2024 | USD | 121.57 | 121.94 | 120.91 | 121.18 | 121.18 | +0.38 (+0.31%) | 20,800 |
2 May 2024 | USD | 120.1 | 120.91 | 119.01 | 120.8 | 120.8 | +1.31 (+1.10%) | 42,100 |
1 May 2024 | USD | 116.53 | 123.73 | 116.53 | 119.49 | 119.49 | -0.64 (-0.53%) | 14,800 |
30 Apr 2024 | USD | 123.79 | 124.04 | 120.13 | 120.13 | 120.13 | -5.41 (-4.31%) | 36,800 |
29 Apr 2024 | USD | 124.28 | 125.54 | 123.4 | 125.54 | 125.54 | +1.72 (+1.39%) | 23,800 |
26 Apr 2024 | USD | 122 | 124 | 121.69 | 123.82 | 123.82 | +2.23 (+1.83%) | 21,700 |
25 Apr 2024 | USD | 120.78 | 122.09 | 120.09 | 121.59 | 121.59 | -0.13 (-0.11%) | 26,000 |
24 Apr 2024 | USD | 122.72 | 122.83 | 121.23 | 121.72 | 121.72 | -0.57 (-0.47%) | 132,100 |
23 Apr 2024 | USD | 120.56 | 122.71 | 120.38 | 122.29 | 122.29 | +2.63 (+2.20%) | 32,200 |
22 Apr 2024 | USD | 119.56 | 120.28 | 118.57 | 119.66 | 119.66 | +0.26 (+0.22%) | 84,700 |
19 Apr 2024 | USD | 120.15 | 120.53 | 119.28 | 119.4 | 119.4 | -0.33 (-0.28%) | 76,800 |
18 Apr 2024 | USD | 118.89 | 120.75 | 118.23 | 119.73 | 119.73 | +2.5 (+2.13%) | 112,700 |
17 Apr 2024 | USD | 116.82 | 118.07 | 116.62 | 117.23 | 117.23 | +6.22 (+5.60%) | 65,300 |
16 Apr 2024 | USD | 107.74 | 112.46 | 106.91 | 111.01 | 111.01 | +2.95 (+2.73%) | 94,100 |
15 Apr 2024 | USD | 109.09 | 109.93 | 107.57 | 108.06 | 108.06 | +4.11 (+3.95%) | 20,100 |
12 Apr 2024 | USD | 104.29 | 104.84 | 103.71 | 103.95 | 103.95 | -4.04 (-3.74%) | 12,600 |
11 Apr 2024 | USD | 108.03 | 108.12 | 106.16 | 107.99 | 107.99 | +0.15 (+0.14%) | 14,400 |
10 Apr 2024 | USD | 107.51 | 108.39 | 107.07 | 107.84 | 107.84 | -1.49 (-1.36%) | 14,000 |
9 Apr 2024 | USD | 110.17 | 110.36 | 108.64 | 109.33 | 109.33 | -1.51 (-1.36%) | 54,700 |
8 Apr 2024 | USD | 110.08 | 111.23 | 110.02 | 110.84 | 110.84 | +1.63 (+1.49%) | 14,900 |
5 Apr 2024 | USD | 108.86 | 109.83 | 108.31 | 109.21 | 109.21 | +0.89 (+0.82%) | 34,300 |
4 Apr 2024 | USD | 110.1 | 110.52 | 108.14 | 108.32 | 108.32 | -0.43 (-0.40%) | 15,300 |
3 Apr 2024 | USD | 108.12 | 109.37 | 108.06 | 108.75 | 108.75 | -0.15 (-0.14%) | 30,200 |
2 Apr 2024 | USD | 109.43 | 109.8 | 108.45 | 108.9 | 108.9 | -2.83 (-2.53%) | 36,400 |
1 Apr 2024 | USD | 113 | 115 | 111.26 | 111.73 | 111.73 | -0.35 (-0.31%) | 18,900 |