| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 126.59 | 126.59 | 126.4 | 126.41 | 126.41 | -0.21 (-0.17%) | 3,723 |
| 3 Jun 2024 | USD | 127 | 127.48 | 125.93 | 126.62 | 126.62 | +0.04 (+0.03%) | 99,900 |
| 31 May 2024 | USD | 125.61 | 126.58 | 124.35 | 126.58 | 126.58 | +1.23 (+0.98%) | 17,200 |
| 30 May 2024 | USD | 125.02 | 126.14 | 124.55 | 125.35 | 125.35 | +2.3 (+1.87%) | 157,600 |
| 29 May 2024 | USD | 121.92 | 123.47 | 121.68 | 123.05 | 123.05 | +2.67 (+2.22%) | 472,400 |
| 28 May 2024 | USD | 120.67 | 121.16 | 119.78 | 120.38 | 120.38 | -1.51 (-1.24%) | 185,300 |
| 24 May 2024 | USD | 120.29 | 121.89 | 120.29 | 121.89 | 121.89 | +2.43 (+2.03%) | 94,600 |
| 23 May 2024 | USD | 120.51 | 120.8 | 118.89 | 119.46 | 119.46 | -2 (-1.65%) | 184,500 |
| 22 May 2024 | USD | 122.97 | 123.18 | 121.42 | 121.46 | 121.46 | -2.34 (-1.89%) | 12,900 |
| 21 May 2024 | USD | 122.61 | 124 | 122.56 | 123.8 | 123.8 | +0.11 (+0.09%) | 16,500 |
| 20 May 2024 | USD | 123.62 | 124.23 | 123.19 | 123.69 | 123.69 | -0.88 (-0.71%) | 44,500 |
| 17 May 2024 | USD | 124.61 | 124.83 | 124.03 | 124.57 | 124.57 | +0.27 (+0.22%) | 17,400 |
| 16 May 2024 | USD | 124.77 | 125.18 | 124.3 | 124.3 | 124.3 | -2.3 (-1.82%) | 15,500 |
| 15 May 2024 | USD | 125.5 | 126.6 | 124.6 | 126.6 | 126.6 | +3.2 (+2.59%) | 25,700 |
| 14 May 2024 | USD | 122.46 | 123.4 | 122.2 | 123.4 | 123.4 | +2.03 (+1.67%) | 21,700 |
| 13 May 2024 | USD | 121.22 | 121.48 | 120.85 | 121.37 | 121.37 | +0.22 (+0.18%) | 10,700 |
| 10 May 2024 | USD | 121.02 | 121.16 | 120.33 | 121.15 | 121.15 | +0.43 (+0.36%) | 12,000 |
| 9 May 2024 | USD | 119.92 | 120.72 | 119.75 | 120.72 | 120.72 | +1.37 (+1.15%) | 14,700 |
| 8 May 2024 | USD | 119.47 | 120.17 | 119.06 | 119.35 | 119.35 | -0.39 (-0.33%) | 10,400 |
| 7 May 2024 | USD | 120.54 | 120.66 | 119.2 | 119.74 | 119.74 | -1.7 (-1.40%) | 21,000 |
| 6 May 2024 | USD | 121.39 | 121.74 | 121 | 121.44 | 121.44 | +0.26 (+0.21%) | 15,000 |
| 3 May 2024 | USD | 121.57 | 121.94 | 120.91 | 121.18 | 121.18 | +0.38 (+0.31%) | 20,800 |
| 2 May 2024 | USD | 120.1 | 120.91 | 119.01 | 120.8 | 120.8 | +1.31 (+1.10%) | 42,100 |
| 1 May 2024 | USD | 116.53 | 123.73 | 116.53 | 119.49 | 119.49 | -0.64 (-0.53%) | 14,800 |
| 30 Apr 2024 | USD | 123.79 | 124.04 | 120.13 | 120.13 | 120.13 | -5.41 (-4.31%) | 36,800 |
| 29 Apr 2024 | USD | 124.28 | 125.54 | 123.4 | 125.54 | 125.54 | +1.72 (+1.39%) | 23,800 |
| 26 Apr 2024 | USD | 122 | 124 | 121.69 | 123.82 | 123.82 | +2.23 (+1.83%) | 21,700 |
| 25 Apr 2024 | USD | 120.78 | 122.09 | 120.09 | 121.59 | 121.59 | -0.13 (-0.11%) | 26,000 |
| 24 Apr 2024 | USD | 122.72 | 122.83 | 121.23 | 121.72 | 121.72 | -0.57 (-0.47%) | 132,100 |
| 23 Apr 2024 | USD | 120.56 | 122.71 | 120.38 | 122.29 | 122.29 | +2.63 (+2.20%) | 32,200 |
