| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 102.23 | 102.27 | 100.64 | 101.33 | 101.33 | -1.35 (-1.31%) | 15,800 |
| 28 Feb 2024 | USD | 102.36 | 103.1 | 102.07 | 102.68 | 102.68 | +0.45 (+0.44%) | 14,700 |
| 27 Feb 2024 | USD | 102 | 102.44 | 100.7 | 102.23 | 102.23 | +0.05 (+0.05%) | 30,600 |
| 26 Feb 2024 | USD | 102.67 | 103.13 | 101.68 | 102.18 | 102.18 | +0.2 (+0.20%) | 27,700 |
| 23 Feb 2024 | USD | 102.5 | 102.84 | 101.66 | 101.98 | 101.98 | -0.14 (-0.14%) | 29,100 |
| 22 Feb 2024 | USD | 100.58 | 102.13 | 100.46 | 102.12 | 102.12 | +3.92 (+3.99%) | 26,900 |
| 21 Feb 2024 | USD | 98.05 | 98.43 | 97.67 | 98.2 | 98.2 | +0.42 (+0.43%) | 21,900 |
| 20 Feb 2024 | USD | 97.45 | 98.29 | 97.23 | 97.78 | 97.78 | +3 (+3.17%) | 200,300 |
| 16 Feb 2024 | USD | 95.98 | 96.01 | 94.47 | 94.78 | 94.78 | +0.6 (+0.64%) | 19,100 |
| 15 Feb 2024 | USD | 93.49 | 94.18 | 93.11 | 94.18 | 94.18 | +0.18 (+0.19%) | 30,500 |
| 14 Feb 2024 | USD | 93.22 | 94.12 | 92.78 | 94 | 94 | +3.14 (+3.46%) | 29,800 |
| 13 Feb 2024 | USD | 91.15 | 91.91 | 90.39 | 90.86 | 90.86 | -2.68 (-2.87%) | 221,200 |
| 12 Feb 2024 | USD | 92.24 | 94 | 92.13 | 93.54 | 93.54 | +0.56 (+0.60%) | 21,800 |
| 9 Feb 2024 | USD | 92.7 | 93.19 | 92.32 | 92.98 | 92.98 | -0.73 (-0.78%) | 16,500 |
| 8 Feb 2024 | USD | 92.6 | 93.83 | 92.06 | 93.71 | 93.71 | -0.9 (-0.95%) | 29,500 |
| 7 Feb 2024 | USD | 94.56 | 94.84 | 94.18 | 94.61 | 94.61 | +0.14 (+0.15%) | 58,700 |
| 6 Feb 2024 | USD | 93.56 | 95.06 | 93.49 | 94.47 | 94.47 | -0.09 (-0.10%) | 231,400 |
| 5 Feb 2024 | USD | 95.23 | 95.25 | 94.11 | 94.56 | 94.56 | -0.76 (-0.80%) | 39,000 |
| 2 Feb 2024 | USD | 94.59 | 95.32 | 94.24 | 95.32 | 95.32 | +0.53 (+0.56%) | 360,200 |
| 1 Feb 2024 | USD | 92.77 | 94.85 | 92.27 | 94.79 | 94.79 | +6.67 (+7.57%) | 488,800 |
| 31 Jan 2024 | USD | 95.54 | 97.62 | 88.03 | 88.12 | 88.12 | -9.14 (-9.40%) | 307,600 |
| 30 Jan 2024 | USD | 96.57 | 97.5 | 96.44 | 97.26 | 97.26 | +0.57 (+0.59%) | 19,500 |
| 29 Jan 2024 | USD | 95.78 | 96.95 | 95.51 | 96.69 | 96.69 | +0.51 (+0.53%) | 17,700 |
| 26 Jan 2024 | USD | 95.78 | 96.75 | 95.52 | 96.18 | 96.18 | +1.08 (+1.14%) | 17,000 |
| 25 Jan 2024 | USD | 96.23 | 96.34 | 94.32 | 95.1 | 95.1 | +5.1 (+5.67%) | 28,700 |
| 24 Jan 2024 | USD | 91.09 | 91.16 | 89.88 | 90 | 90 | -0.79 (-0.87%) | 36,900 |
| 23 Jan 2024 | USD | 90.41 | 90.91 | 89.99 | 90.79 | 90.79 | +0.36 (+0.40%) | 33,400 |
| 22 Jan 2024 | USD | 90.29 | 91.01 | 90.05 | 90.43 | 90.43 | +0.26 (+0.29%) | 59,700 |
| 19 Jan 2024 | USD | 89.42 | 90.25 | 89.21 | 90.17 | 90.17 | +0.36 (+0.40%) | 20,400 |
| 18 Jan 2024 | USD | 88.95 | 89.91 | 88.81 | 89.81 | 89.81 | -0.1 (-0.11%) | 39,300 |
