Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 90.2 | 90.36 | 89.01 | 89.91 | 89.91 | -3.33 (-3.57%) | 22,000 |
16 Jan 2024 | USD | 93.39 | 93.9 | 92.9 | 93.24 | 93.24 | -4.14 (-4.25%) | 44,300 |
12 Jan 2024 | USD | 97.8 | 97.87 | 97.05 | 97.38 | 97.38 | -0.66 (-0.67%) | 16,300 |
11 Jan 2024 | USD | 98.11 | 98.46 | 96.89 | 98.04 | 98.04 | -0.42 (-0.43%) | 26,900 |
10 Jan 2024 | USD | 97.72 | 98.75 | 97.36 | 98.46 | 98.46 | +1.28 (+1.32%) | 14,900 |
9 Jan 2024 | USD | 96.63 | 97.64 | 96.63 | 97.18 | 97.18 | -0.05 (-0.05%) | 14,900 |
8 Jan 2024 | USD | 95.81 | 97.42 | 95.76 | 97.23 | 97.23 | +2.39 (+2.52%) | 36,900 |
5 Jan 2024 | USD | 94.31 | 95.84 | 94.23 | 94.84 | 94.84 | +0.09 (+0.09%) | 44,400 |
4 Jan 2024 | USD | 93.87 | 95.64 | 93.79 | 94.75 | 94.75 | -2.96 (-3.03%) | 70,500 |
3 Jan 2024 | USD | 97.84 | 98.34 | 97.45 | 97.71 | 97.71 | -1.84 (-1.85%) | 21,100 |
2 Jan 2024 | USD | 99.78 | 100.12 | 99.17 | 99.55 | 99.55 | -2.1 (-2.07%) | 20,200 |
29 Dec 2023 | USD | 101.75 | 102.6 | 100.5 | 101.65 | 101.65 | -0.25 (-0.25%) | 21,900 |
28 Dec 2023 | USD | 102.08 | 102.59 | 101.9 | 101.9 | 101.9 | -1.29 (-1.25%) | 20,600 |
27 Dec 2023 | USD | 102.95 | 103.44 | 102.64 | 103.19 | 103.19 | +0.64 (+0.62%) | 14,700 |
26 Dec 2023 | USD | 102.3 | 103.55 | 101.05 | 102.55 | 102.55 | +1.1 (+1.08%) | 13,700 |
22 Dec 2023 | USD | 101.16 | 102.06 | 100.98 | 101.45 | 101.45 | -5.96 (-5.55%) | 25,400 |
21 Dec 2023 | USD | 107.34 | 107.42 | 106.16 | 107.41 | 107.41 | +1.07 (+1.01%) | 27,200 |
20 Dec 2023 | USD | 106.39 | 107.95 | 106.25 | 106.34 | 106.34 | +0.19 (+0.18%) | 41,200 |
19 Dec 2023 | USD | 104.82 | 106.33 | 104.74 | 106.15 | 106.15 | +0.91 (+0.86%) | 23,500 |
18 Dec 2023 | USD | 104.65 | 105.32 | 104.24 | 105.24 | 105.24 | +0.83 (+0.79%) | 19,500 |
15 Dec 2023 | USD | 104.56 | 105.16 | 104.23 | 104.41 | 104.41 | -4.13 (-3.81%) | 30,300 |
14 Dec 2023 | USD | 108.24 | 109.01 | 107.79 | 108.54 | 108.54 | +2.14 (+2.01%) | 24,200 |
13 Dec 2023 | USD | 105.05 | 106.77 | 104.28 | 106.4 | 106.4 | +1.73 (+1.65%) | 25,200 |
12 Dec 2023 | USD | 104.6 | 104.91 | 104.16 | 104.67 | 104.67 | -0.08 (-0.08%) | 17,000 |
11 Dec 2023 | USD | 103.67 | 104.84 | 103.58 | 104.75 | 104.75 | +0.64 (+0.61%) | 36,000 |
8 Dec 2023 | USD | 103.61 | 104.5 | 103.39 | 104.11 | 104.11 | +0.74 (+0.72%) | 17,500 |
7 Dec 2023 | USD | 102.66 | 103.45 | 102 | 103.37 | 103.37 | -2.39 (-2.26%) | 25,700 |
6 Dec 2023 | USD | 106.6 | 107.06 | 105.61 | 105.76 | 105.76 | +0.35 (+0.33%) | 21,900 |
5 Dec 2023 | USD | 105.44 | 105.75 | 104.63 | 105.41 | 105.41 | -0.18 (-0.17%) | 29,900 |
4 Dec 2023 | USD | 104.82 | 105.9 | 104.52 | 105.59 | 105.59 | -0.27 (-0.26%) | 30,800 |