| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 105.75 | 106.3 | 105.42 | 105.61 | 105.61 | +3.16 (+3.08%) | 22,000 |
| 28 Nov 2023 | USD | 102.04 | 102.94 | 101.78 | 102.45 | 102.45 | +0.98 (+0.97%) | 15,000 |
| 27 Nov 2023 | USD | 101.08 | 101.87 | 100.89 | 101.47 | 101.47 | +0.38 (+0.38%) | 17,900 |
| 24 Nov 2023 | USD | 100.6 | 101.34 | 100.53 | 101.09 | 101.09 | -0.91 (-0.89%) | 16,100 |
| 22 Nov 2023 | USD | 101.53 | 102.27 | 101.11 | 102 | 102 | +1.01 (+1.00%) | 19,200 |
| 21 Nov 2023 | USD | 101.32 | 101.73 | 100.64 | 100.99 | 100.99 | +1.36 (+1.37%) | 22,100 |
| 20 Nov 2023 | USD | 99.26 | 99.86 | 98.8 | 99.63 | 99.63 | +1.48 (+1.51%) | 21,000 |
| 17 Nov 2023 | USD | 97.22 | 98.17 | 96.81 | 98.15 | 98.15 | +2.16 (+2.25%) | 14,700 |
| 16 Nov 2023 | USD | 96.27 | 96.59 | 95.34 | 95.99 | 95.99 | -1.06 (-1.09%) | 18,400 |
| 15 Nov 2023 | USD | 96.52 | 97.37 | 96.46 | 97.05 | 97.05 | -0.39 (-0.40%) | 17,600 |
| 14 Nov 2023 | USD | 95.6 | 97.6 | 95.48 | 97.44 | 97.44 | +6.28 (+6.89%) | 25,000 |
| 13 Nov 2023 | USD | 90.15 | 91.31 | 89.95 | 91.16 | 91.16 | -1.04 (-1.13%) | 33,200 |
| 10 Nov 2023 | USD | 91.13 | 92.24 | 90.34 | 92.2 | 92.2 | +0.14 (+0.15%) | 26,500 |
| 9 Nov 2023 | USD | 93.3 | 93.5 | 91.9 | 92.06 | 92.06 | +1.01 (+1.11%) | 25,800 |
| 8 Nov 2023 | USD | 90.84 | 92.06 | 90.25 | 91.05 | 91.05 | -1.34 (-1.45%) | 43,800 |
| 7 Nov 2023 | USD | 90.96 | 92.57 | 90.84 | 92.39 | 92.39 | +0.2 (+0.22%) | 37,800 |
| 6 Nov 2023 | USD | 92.17 | 92.87 | 91.94 | 92.19 | 92.19 | +0.88 (+0.96%) | 22,600 |
| 3 Nov 2023 | USD | 92.21 | 93.22 | 91.27 | 91.31 | 91.31 | +0.02 (+0.02%) | 18,100 |
| 2 Nov 2023 | USD | 91.7 | 92.13 | 90.84 | 91.29 | 91.29 | +2.33 (+2.62%) | 25,200 |
| 1 Nov 2023 | USD | 88.39 | 88.96 | 87.56 | 88.96 | 88.96 | +0.25 (+0.28%) | 16,700 |
| 31 Oct 2023 | USD | 88.23 | 88.99 | 88 | 88.71 | 88.71 | -0.05 (-0.06%) | 41,300 |
| 30 Oct 2023 | USD | 88.26 | 88.95 | 88.05 | 88.76 | 88.76 | +1.23 (+1.41%) | 56,000 |
| 27 Oct 2023 | USD | 88.46 | 88.72 | 87.02 | 87.53 | 87.53 | -0.03 (-0.03%) | 18,200 |
| 26 Oct 2023 | USD | 88.39 | 88.76 | 87.09 | 87.56 | 87.56 | -2.36 (-2.62%) | 23,600 |
| 25 Oct 2023 | USD | 89.69 | 91.16 | 89.36 | 89.92 | 89.92 | -1.27 (-1.39%) | 18,500 |
| 24 Oct 2023 | USD | 90.94 | 91.94 | 90.75 | 91.19 | 91.19 | +1.6 (+1.79%) | 31,800 |
| 23 Oct 2023 | USD | 88.55 | 90.41 | 88.02 | 89.59 | 89.59 | -0.28 (-0.31%) | 18,900 |
| 20 Oct 2023 | USD | 90.03 | 90.56 | 89.66 | 89.87 | 89.87 | -1.47 (-1.61%) | 31,200 |
| 19 Oct 2023 | USD | 92.69 | 92.95 | 91.16 | 91.34 | 91.34 | -1.26 (-1.36%) | 36,400 |
| 18 Oct 2023 | USD | 93.38 | 93.87 | 92.38 | 92.6 | 92.6 | -2.01 (-2.12%) | 23,000 |
