Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 3.44 | 3.6294 | 3.31 | 3.31 | 3.31 | -0.05 (-1.49%) | 30,945 |
31 Jan 2024 | USD | 3.28 | 3.5489 | 3.2114 | 3.36 | 3.36 | +0.1 (+3.07%) | 101,029 |
30 Jan 2024 | USD | 3.54 | 3.55 | 3.22 | 3.26 | 3.26 | -0.34 (-9.44%) | 71,448 |
29 Jan 2024 | USD | 3.2 | 3.63 | 3.2 | 3.6 | 3.6 | +0.43 (+13.56%) | 297,557 |
26 Jan 2024 | USD | 3.22 | 3.3799 | 3.12 | 3.17 | 3.17 | -0.04 (-1.25%) | 143,621 |
25 Jan 2024 | USD | 3.02 | 3.25 | 3.02 | 3.21 | 3.21 | +0.19 (+6.29%) | 75,998 |
24 Jan 2024 | USD | 3 | 3.075 | 2.99 | 3.02 | 3.02 | +0.03 (+1.00%) | 73,696 |
23 Jan 2024 | USD | 3.08 | 3.11 | 2.96 | 2.99 | 2.99 | -0.08 (-2.61%) | 83,939 |
22 Jan 2024 | USD | 2.93 | 3.19 | 2.93 | 3.07 | 3.07 | +0.16 (+5.50%) | 196,764 |
19 Jan 2024 | USD | 2.87 | 3.0819 | 2.73 | 2.91 | 2.91 | +0.18 (+6.59%) | 314,032 |
18 Jan 2024 | USD | 2.67 | 2.7599 | 2.6403 | 2.73 | 2.73 | +0.09 (+3.41%) | 95,706 |
17 Jan 2024 | USD | 2.6 | 2.6816 | 2.56 | 2.64 | 2.64 | 0.0 (0.0%) | 73,954 |
16 Jan 2024 | USD | 2.66 | 2.73 | 2.61 | 2.64 | 2.64 | -0.04 (-1.49%) | 16,747 |
12 Jan 2024 | USD | 2.65 | 2.7 | 2.52 | 2.68 | 2.68 | +0.03 (+1.13%) | 49,673 |
11 Jan 2024 | USD | 2.6001 | 2.73 | 2.5 | 2.65 | 2.65 | -0.03 (-1.12%) | 69,741 |
10 Jan 2024 | USD | 2.75 | 2.7997 | 2.63 | 2.68 | 2.68 | -0.03 (-1.11%) | 42,682 |
9 Jan 2024 | USD | 2.63 | 2.78 | 2.63 | 2.71 | 2.71 | -0.09 (-3.21%) | 69,543 |
8 Jan 2024 | USD | 2.83 | 2.8401 | 2.6001 | 2.8 | 2.8 | -0.01 (-0.36%) | 54,566 |
5 Jan 2024 | USD | 2.55 | 2.92 | 2.5088 | 2.81 | 2.81 | +0.22 (+8.49%) | 273,868 |
4 Jan 2024 | USD | 2.65 | 2.888 | 2.59 | 2.59 | 2.59 | -0.18 (-6.50%) | 217,901 |
3 Jan 2024 | USD | 2.85 | 2.85 | 2.6318 | 2.77 | 2.77 | -0.08 (-2.81%) | 155,786 |
2 Jan 2024 | USD | 2.99 | 3 | 2.82 | 2.85 | 2.85 | -0.13 (-4.36%) | 67,427 |
29 Dec 2023 | USD | 2.8 | 3.025 | 2.7901 | 2.98 | 2.98 | +0.18 (+6.43%) | 207,120 |
28 Dec 2023 | USD | 2.55 | 2.88 | 2.55 | 2.8 | 2.8 | +0.16 (+6.06%) | 168,357 |
27 Dec 2023 | USD | 2.61 | 2.67 | 2.57 | 2.64 | 2.64 | +0.02 (+0.76%) | 30,714 |
26 Dec 2023 | USD | 2.51 | 2.67 | 2.51 | 2.62 | 2.62 | +0.02 (+0.77%) | 45,876 |
22 Dec 2023 | USD | 2.55 | 2.65 | 2.53 | 2.6 | 2.6 | +0.01 (+0.39%) | 82,439 |
21 Dec 2023 | USD | 2.56 | 2.6 | 2.52 | 2.59 | 2.59 | +0.02 (+0.78%) | 92,246 |
20 Dec 2023 | USD | 2.6 | 2.63 | 2.51 | 2.57 | 2.57 | -0.05 (-1.91%) | 76,183 |
19 Dec 2023 | USD | 2.6 | 2.65 | 2.53 | 2.62 | 2.62 | +0.06 (+2.34%) | 54,019 |