| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2004 | USD | 8.2 | 8.95 | 8.2 | 8.85 | 4.425 | +0.1 (+1.14%) | 3,550 |
| 18 May 2004 | USD | 8.45 | 9.1 | 8.3 | 8.75 | 4.375 | +0.55 (+6.71%) | 10,830 |
| 17 May 2004 | USD | 8.2 | 8.35 | 8.2 | 8.2 | 4.1 | -0.55 (-6.29%) | 3,000 |
| 14 May 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.55 (+6.71%) | 200 |
| 13 May 2004 | USD | 8.5 | 8.5 | 8.2 | 8.2 | 4.1 | -0.15 (-1.80%) | 1,600 |
| 12 May 2004 | USD | 8.2 | 8.35 | 8.2 | 8.35 | 4.175 | -0.15 (-1.76%) | 1,480 |
| 11 May 2004 | USD | 8.5 | 8.5 | 8.2 | 8.5 | 4.25 | 0.0 (0.0%) | 4,928 |
| 10 May 2004 | USD | 9 | 9 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 800 |
| 7 May 2004 | USD | 8.5 | 8.55 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 6,200 |
| 6 May 2004 | USD | 8.5 | 8.99 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 4,670 |
| 5 May 2004 | USD | 8.55 | 8.55 | 8.5 | 8.5 | 4.25 | -0.49 (-5.45%) | 1,140 |
| 4 May 2004 | USD | 8.5 | 8.99 | 8.5 | 8.99 | 4.495 | -0.01 (-0.11%) | 3,800 |
| 3 May 2004 | USD | 9 | 9 | 8.95 | 9 | 4.5 | +0.4 (+4.65%) | 7,150 |
| 30 Apr 2004 | USD | 8.85 | 8.85 | 8.6 | 8.6 | 4.3 | -0.25 (-2.82%) | 29,700 |
| 29 Apr 2004 | USD | 9.05 | 9.5 | 8.85 | 8.85 | 4.425 | -0.2 (-2.21%) | 26,218 |
| 28 Apr 2004 | USD | 9.3 | 9.3 | 8.9 | 9.05 | 4.525 | +0.1 (+1.12%) | 30,600 |
| 27 Apr 2004 | USD | 9.2 | 9.2 | 8.75 | 8.95 | 4.475 | -0.05 (-0.56%) | 6,604 |
| 26 Apr 2004 | USD | 8.5 | 9.3 | 8.5 | 9 | 4.5 | +0.05 (+0.56%) | 3,040 |
| 23 Apr 2004 | USD | 8.5 | 9.25 | 8.5 | 8.95 | 4.475 | +0.45 (+5.29%) | 18,770 |
| 22 Apr 2004 | USD | 8.55 | 9.2 | 8.5 | 8.5 | 4.25 | +0.3 (+3.66%) | 72,778 |
| 21 Apr 2004 | USD | 8.4 | 8.4 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 11,444 |
| 20 Apr 2004 | USD | 8.4 | 8.4 | 8.2 | 8.2 | 4.1 | -0.2 (-2.38%) | 15,000 |
| 19 Apr 2004 | USD | 8.4 | 8.5 | 8.2 | 8.4 | 4.2 | 0.0 (0.0%) | 9,504 |
| 16 Apr 2004 | USD | 8.2 | 8.4 | 8.2 | 8.4 | 4.2 | 0.0 (0.0%) | 5,220 |
| 15 Apr 2004 | USD | 8.35 | 8.5 | 8.35 | 8.4 | 4.2 | +0.15 (+1.82%) | 6,500 |
| 14 Apr 2004 | USD | 8.5 | 9 | 8.25 | 8.25 | 4.125 | -0.45 (-5.17%) | 30,430 |
| 13 Apr 2004 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 8.9 | 8.9 | 8.65 | 8.7 | 4.35 | -0.05 (-0.57%) | 15,000 |
| 9 Apr 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 9 | 9.45 | 8.75 | 8.75 | 4.375 | -0.5 (-5.41%) | 17,964 |
