| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | USD | 8.5 | 9.25 | 8.5 | 9.25 | 4.625 | +0.8 (+9.47%) | 58,904 |
| 6 Apr 2004 | USD | 8 | 8.45 | 8 | 8.45 | 4.225 | +0.45 (+5.63%) | 56,974 |
| 5 Apr 2004 | USD | 8 | 8 | 8 | 8 | 4 | -0.25 (-3.03%) | 2,620 |
| 2 Apr 2004 | USD | 8.1 | 8.4 | 7.51 | 8.25 | 4.125 | +0.1 (+1.23%) | 17,620 |
| 1 Apr 2004 | USD | 8.5 | 8.5 | 8.1 | 8.15 | 4.075 | -0.16 (-1.93%) | 20,400 |
| 31 Mar 2004 | USD | 8.1 | 8.31 | 8.1 | 8.31 | 4.155 | +0.21 (+2.59%) | 29,000 |
| 30 Mar 2004 | USD | 7.4 | 8.25 | 7.4 | 8.1 | 4.05 | +0.35 (+4.52%) | 30,700 |
| 29 Mar 2004 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 3.875 | +0.5 (+6.90%) | 9,540 |
| 26 Mar 2004 | USD | 7.06 | 7.25 | 7.06 | 7.25 | 3.625 | +0.2 (+2.84%) | 600 |
| 25 Mar 2004 | USD | 7.45 | 7.5 | 7.05 | 7.05 | 3.525 | -0.05 (-0.70%) | 5,840 |
| 24 Mar 2004 | USD | 7.45 | 7.45 | 7.05 | 7.1 | 3.55 | 0.0 (0.0%) | 8,400 |
| 23 Mar 2004 | USD | 7.15 | 7.2 | 7.1 | 7.1 | 3.55 | -0.15 (-2.07%) | 16,470 |
| 22 Mar 2004 | USD | 6.85 | 7.5 | 6.85 | 7.25 | 3.625 | +0.45 (+6.62%) | 62,400 |
| 19 Mar 2004 | USD | 6.75 | 6.8 | 6.6 | 6.8 | 3.4 | +0.1 (+1.49%) | 15,564 |
| 18 Mar 2004 | USD | 6.84 | 6.84 | 6.7 | 6.7 | 3.35 | -0.05 (-0.74%) | 11,260 |
| 17 Mar 2004 | USD | 6.82 | 6.85 | 6.75 | 6.75 | 3.375 | -0.095 (-1.39%) | 24,100 |
| 16 Mar 2004 | USD | 6.8 | 6.87 | 6.8 | 6.845 | 3.4225 | -0.005 (-0.07%) | 39,280 |
| 15 Mar 2004 | USD | 7.23 | 7.25 | 6.8 | 6.85 | 3.425 | -0.25 (-3.52%) | 122,400 |
| 12 Mar 2004 | USD | 7.34 | 7.34 | 6.9 | 7.1 | 3.55 | -0.4 (-5.33%) | 97,318 |
| 11 Mar 2004 | USD | 7.9 | 8 | 7.5 | 7.5 | 3.75 | -0.5 (-6.25%) | 48,432 |
| 10 Mar 2004 | USD | 8.15 | 8.15 | 8 | 8 | 4 | -0.15 (-1.84%) | 15,800 |
| 9 Mar 2004 | USD | 8.05 | 8.15 | 8.05 | 8.15 | 4.075 | +0.05 (+0.62%) | 24,352 |
| 8 Mar 2004 | USD | 8.05 | 8.13 | 8.05 | 8.1 | 4.05 | 0.0 (0.0%) | 21,650 |
| 5 Mar 2004 | USD | 8.15 | 8.15 | 7.9 | 8.1 | 4.05 | -0.1 (-1.22%) | 84,128 |
| 4 Mar 2004 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 4.1 | +0.05 (+0.61%) | 800 |
| 3 Mar 2004 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | +0.05 (+0.62%) | 5,554 |
| 2 Mar 2004 | USD | 8.1 | 8.2 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 3,800 |
| 1 Mar 2004 | USD | 8.1 | 8.2 | 8.1 | 8.1 | 4.05 | -0.05 (-0.61%) | 5,500 |
| 27 Feb 2004 | USD | 8 | 8.3 | 8 | 8.15 | 4.075 | +0.05 (+0.62%) | 11,620 |
| 26 Feb 2004 | USD | 8.01 | 8.1 | 8.01 | 8.1 | 4.05 | 0.0 (0.0%) | 1,600 |
