| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | USD | 8.35 | 8.35 | 8.1 | 8.1 | 4.05 | -0.2 (-2.41%) | 1,300 |
| 24 Feb 2004 | USD | 8.15 | 8.75 | 8.1 | 8.3 | 4.15 | +0.18 (+2.22%) | 36,200 |
| 23 Feb 2004 | USD | 8.1 | 8.15 | 8.1 | 8.12 | 4.06 | +0.02 (+0.25%) | 4,820 |
| 20 Feb 2004 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 10,510 |
| 19 Feb 2004 | USD | 8 | 8.2 | 8 | 8.1 | 4.05 | -0.1 (-1.22%) | 23,100 |
| 18 Feb 2004 | USD | 8.15 | 8.2 | 8.05 | 8.2 | 4.1 | 0.0 (0.0%) | 57,000 |
| 17 Feb 2004 | USD | 8.4 | 8.4 | 7.85 | 8.2 | 4.1 | -0.1 (-1.20%) | 232,104 |
| 16 Feb 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 8.4 | 8.4 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 34,500 |
| 12 Feb 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | -0.2 (-2.35%) | 1,500 |
| 11 Feb 2004 | USD | 8.5 | 8.5 | 8.3 | 8.5 | 4.25 | +0.2 (+2.41%) | 11,982 |
| 10 Feb 2004 | USD | 8.4 | 8.4 | 8.3 | 8.3 | 4.15 | -0.1 (-1.19%) | 23,408 |
| 9 Feb 2004 | USD | 8.3 | 8.5 | 8.3 | 8.4 | 4.2 | +0.1 (+1.20%) | 2,200 |
| 6 Feb 2004 | USD | 8.3 | 8.5 | 8.3 | 8.3 | 4.15 | -0.2 (-2.35%) | 13,400 |
| 5 Feb 2004 | USD | 8.5 | 8.7 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 11,500 |
| 4 Feb 2004 | USD | 8.5 | 8.7 | 8.5 | 8.5 | 4.25 | -0.45 (-5.03%) | 15,792 |
| 3 Feb 2004 | USD | 8.5 | 8.95 | 8.5 | 8.95 | 4.475 | +0.45 (+5.29%) | 14,350 |
| 2 Feb 2004 | USD | 8.5 | 8.8 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 2,700 |
| 30 Jan 2004 | USD | 8.6 | 9.75 | 8.4 | 8.5 | 4.25 | +0.075 (+0.89%) | 72,890 |
| 29 Jan 2004 | USD | 8.6 | 8.9 | 8.3 | 8.425 | 4.2125 | -0.025 (-0.30%) | 58,280 |
| 28 Jan 2004 | USD | 8.45 | 8.5 | 8.45 | 8.45 | 4.225 | 0.0 (0.0%) | 26,880 |
| 27 Jan 2004 | USD | 8.5 | 8.5 | 8.4 | 8.45 | 4.225 | -0.05 (-0.59%) | 10,908 |
| 26 Jan 2004 | USD | 8.35 | 8.6 | 8.35 | 8.5 | 4.25 | +0.15 (+1.80%) | 27,050 |
| 23 Jan 2004 | USD | 8.55 | 8.8 | 8.25 | 8.35 | 4.175 | -9.05 (-52.01%) | 17,834 |
| 22 Jan 2004 | USD | 17.6 | 17.8 | 17.4 | 17.4 | 8.7 | -0.2 (-1.14%) | 24,100 |
| 21 Jan 2004 | USD | 17.4 | 17.8 | 17.4 | 17.6 | 8.8 | +0.3 (+1.73%) | 33,800 |
| 20 Jan 2004 | USD | 17.5 | 17.7 | 17.3 | 17.3 | 8.65 | +8.45 (+95.48%) | 223,216 |
| 19 Jan 2004 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | -8.85 (-50%) | 0 |
| 16 Jan 2004 | USD | 17.2 | 17.7 | 17 | 17.7 | 8.85 | +0.2 (+1.14%) | 26,600 |
| 15 Jan 2004 | USD | 17.8 | 18 | 16.5 | 17.5 | 8.75 | +0.9 (+5.42%) | 31,990 |
