| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2004 | USD | 16 | 17.5 | 15.8 | 16.6 | 8.3 | +0.9 (+5.73%) | 62,428 |
| 13 Jan 2004 | USD | 15.1 | 16.1 | 15.1 | 15.7 | 7.85 | +0.6 (+3.97%) | 67,840 |
| 12 Jan 2004 | USD | 14.7 | 15.48 | 14.7 | 15.1 | 7.55 | -0.38 (-2.45%) | 20,804 |
| 9 Jan 2004 | USD | 15 | 15.5 | 15 | 15.48 | 7.74 | +0.08 (+0.52%) | 11,550 |
| 8 Jan 2004 | USD | 15.5 | 15.5 | 15 | 15.4 | 7.7 | +0.4 (+2.67%) | 7,400 |
| 7 Jan 2004 | USD | 14.6 | 15 | 14.6 | 15 | 7.5 | +0.3 (+2.04%) | 17,940 |
| 6 Jan 2004 | USD | 14.5 | 14.7 | 14.4 | 14.7 | 7.35 | +0.2 (+1.38%) | 17,600 |
| 5 Jan 2004 | USD | 14.2 | 14.5 | 14.2 | 14.5 | 7.25 | +0.3 (+2.11%) | 31,140 |
| 2 Jan 2004 | USD | 14.2 | 14.28 | 14.2 | 14.2 | 7.1 | +7.1 (+100%) | 9,600 |
| 1 Jan 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | -7.1 (-50%) | 0 |
| 31 Dec 2003 | USD | 14.2 | 14.24 | 14.2 | 14.2 | 7.1 | -0.2 (-1.39%) | 15,548 |
| 30 Dec 2003 | USD | 14.1 | 14.4 | 14.1 | 14.4 | 7.2 | +0.3 (+2.13%) | 10,340 |
| 29 Dec 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 2,540 |
| 26 Dec 2003 | USD | 14.1 | 14.3 | 14.1 | 14.1 | 7.05 | +6.9 (+95.83%) | 2,800 |
| 25 Dec 2003 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 3.6 | -7.2 (-50%) | 0 |
| 24 Dec 2003 | USD | 13.7 | 14.6 | 13.7 | 14.4 | 7.2 | +0.4 (+2.86%) | 10,800 |
| 23 Dec 2003 | USD | 13.7 | 14 | 13.7 | 14 | 7 | +0.2 (+1.45%) | 1,200 |
| 22 Dec 2003 | USD | 13.6 | 14 | 13.2 | 13.8 | 6.9 | +0.2 (+1.47%) | 14,880 |
| 19 Dec 2003 | USD | 15.2 | 15.2 | 13.6 | 13.6 | 6.8 | -1.4 (-9.33%) | 22,340 |
| 18 Dec 2003 | USD | 15 | 15 | 15 | 15 | 7.5 | +1 (+7.14%) | 800 |
| 17 Dec 2003 | USD | 15 | 15 | 14 | 14 | 7 | +0.4 (+2.94%) | 21,456 |
| 16 Dec 2003 | USD | 14 | 14 | 13.6 | 13.6 | 6.8 | -0.4 (-2.86%) | 870 |
| 15 Dec 2003 | USD | 16 | 16 | 14 | 14 | 7 | -1 (-6.67%) | 15,250 |
| 12 Dec 2003 | USD | 13.9 | 15.5 | 13.5 | 15 | 7.5 | +1.6 (+11.94%) | 48,400 |
| 11 Dec 2003 | USD | 12.6 | 13.9 | 12.6 | 13.4 | 6.7 | +0.8 (+6.35%) | 28,120 |
| 10 Dec 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.3 | -0.1 (-0.79%) | 14,074 |
| 9 Dec 2003 | USD | 12.6 | 12.7 | 12.6 | 12.7 | 6.35 | -0.5 (-3.79%) | 8,338 |
| 8 Dec 2003 | USD | 12.5 | 13.2 | 12.5 | 13.2 | 6.6 | +0.6 (+4.76%) | 8,900 |
| 5 Dec 2003 | USD | 12.6 | 13.2 | 12.6 | 12.6 | 6.3 | 0.0 (0.0%) | 9,000 |
| 4 Dec 2003 | USD | 12.5 | 12.6 | 12.44 | 12.6 | 6.3 | +0.1 (+0.80%) | 30,600 |
