Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2003 | USD | 12.5 | 12.6 | 12.4 | 12.5 | 6.25 | +0.1 (+0.81%) | 96,100 |
2 Dec 2003 | USD | 12.4 | 12.9 | 12.4 | 12.4 | 6.2 | +0.1 (+0.81%) | 59,680 |
1 Dec 2003 | USD | 12.2 | 12.4 | 12.2 | 12.3 | 6.15 | +0.1 (+0.82%) | 13,800 |
28 Nov 2003 | USD | 12.38 | 12.38 | 12.2 | 12.2 | 6.1 | +6.05 (+98.37%) | 20,140 |
27 Nov 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 3.075 | -6.15 (-50%) | 0 |
26 Nov 2003 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | 0.0 (0.0%) | 9,998 |
25 Nov 2003 | USD | 12.3 | 12.4 | 12.3 | 12.3 | 6.15 | -0.1 (-0.81%) | 14,000 |
24 Nov 2003 | USD | 12.4 | 12.6 | 12.4 | 12.4 | 6.2 | 0.0 (0.0%) | 11,860 |
21 Nov 2003 | USD | 12.4 | 12.6 | 12.4 | 12.4 | 6.2 | 0.0 (0.0%) | 20,830 |
20 Nov 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | -0.1 (-0.80%) | 9,962 |
19 Nov 2003 | USD | 12.3 | 12.6 | 12.3 | 12.5 | 6.25 | +0.2 (+1.63%) | 13,000 |
18 Nov 2003 | USD | 12.4 | 12.4 | 12.3 | 12.3 | 6.15 | 0.0 (0.0%) | 15,000 |
17 Nov 2003 | USD | 12.2 | 12.5 | 12.2 | 12.3 | 6.15 | -0.4 (-3.15%) | 31,140 |
14 Nov 2003 | USD | 12.2 | 12.7 | 12.06 | 12.7 | 6.35 | +0.5 (+4.10%) | 8,620 |
13 Nov 2003 | USD | 12 | 12.6 | 12 | 12.2 | 6.1 | -0.1 (-0.81%) | 33,462 |
12 Nov 2003 | USD | 12 | 12.3 | 12 | 12.3 | 6.15 | +0.3 (+2.50%) | 24,240 |
11 Nov 2003 | USD | 11.8 | 12.2 | 11.8 | 12 | 6 | +0.2 (+1.69%) | 24,530 |
10 Nov 2003 | USD | 12.1 | 12.2 | 11.8 | 11.8 | 5.9 | -0.4 (-3.28%) | 25,398 |
7 Nov 2003 | USD | 11.5 | 12.5 | 11.4 | 12.2 | 6.1 | +0.4 (+3.39%) | 117,272 |
6 Nov 2003 | USD | 10.4 | 12.2 | 10.4 | 11.8 | 5.9 | -0.2 (-1.67%) | 55,310 |
5 Nov 2003 | USD | 10.3 | 12.4 | 10.3 | 12 | 6 | +1.8 (+17.65%) | 9,200 |
4 Nov 2003 | USD | 10.1 | 10.5 | 10.1 | 10.2 | 5.1 | +1.2 (+13.33%) | 75,120 |
3 Nov 2003 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.5 (-5.26%) | 440 |
31 Oct 2003 | USD | 10.5 | 13.5 | 9 | 9.5 | 4.75 | +0.5 (+5.56%) | 8,600 |
30 Oct 2003 | USD | 9 | 10.04 | 9 | 9 | 4.5 | -1.04 (-10.36%) | 5,600 |
29 Oct 2003 | USD | 9 | 13.5 | 9 | 10.04 | 5.02 | +1.04 (+11.56%) | 28,400 |
28 Oct 2003 | USD | 10.9 | 12 | 8.4 | 9 | 4.5 | -3 (-25%) | 7,800 |
27 Oct 2003 | USD | 7.22 | 12 | 7 | 12 | 6 | +5 (+71.43%) | 22,400 |
24 Oct 2003 | USD | 7 | 8 | 7 | 7 | 3.5 | -1 (-12.50%) | 31,600 |
23 Oct 2003 | USD | 6 | 8 | 6 | 8 | 4 | +2 (+33.33%) | 11,600 |