| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 1.76 | 1.8899 | 1.75 | 1.83 | 1.83 | +0.07 (+3.98%) | 36,625 |
| 2 Nov 2023 | USD | 1.65 | 1.82 | 1.6101 | 1.76 | 1.76 | +0.1 (+6.02%) | 38,416 |
| 1 Nov 2023 | USD | 1.6996 | 1.71 | 1.61 | 1.66 | 1.66 | -0.04 (-2.35%) | 29,509 |
| 31 Oct 2023 | USD | 1.71 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 25,417 |
| 30 Oct 2023 | USD | 1.71 | 1.72 | 1.6801 | 1.7 | 1.7 | -0.02 (-1.16%) | 19,228 |
| 27 Oct 2023 | USD | 1.72 | 1.74 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 4,676 |
| 26 Oct 2023 | USD | 1.73 | 1.73 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 10,060 |
| 25 Oct 2023 | USD | 1.74 | 1.74 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 24,006 |
| 24 Oct 2023 | USD | 1.7187 | 1.74 | 1.67 | 1.73 | 1.73 | +0.04 (+2.37%) | 27,787 |
| 23 Oct 2023 | USD | 1.74 | 1.75 | 1.6 | 1.69 | 1.69 | -0.04 (-2.31%) | 81,269 |
| 20 Oct 2023 | USD | 1.8 | 1.82 | 1.72 | 1.73 | 1.73 | -0.09 (-4.95%) | 60,401 |
| 19 Oct 2023 | USD | 1.94 | 1.99 | 1.81 | 1.82 | 1.82 | -0.11 (-5.70%) | 74,594 |
| 18 Oct 2023 | USD | 1.86 | 2.05 | 1.86 | 1.93 | 1.93 | -0.01 (-0.52%) | 85,393 |
| 17 Oct 2023 | USD | 1.84 | 1.9924 | 1.84 | 1.94 | 1.94 | +0.04 (+2.11%) | 164,682 |
| 16 Oct 2023 | USD | 1.98 | 1.98 | 1.88 | 1.9 | 1.9 | -0.06 (-3.06%) | 45,338 |
| 13 Oct 2023 | USD | 2.07 | 2.08 | 1.95 | 1.96 | 1.96 | -0.08 (-3.92%) | 47,055 |
| 12 Oct 2023 | USD | 1.9 | 2.04 | 1.86 | 2.04 | 2.04 | +0.19 (+10.27%) | 114,270 |
| 11 Oct 2023 | USD | 1.7799 | 1.92 | 1.7792 | 1.85 | 1.85 | +0.07 (+3.93%) | 54,394 |
| 10 Oct 2023 | USD | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | +0.01 (+0.56%) | 11,697 |
| 9 Oct 2023 | USD | 1.84 | 1.84 | 1.721 | 1.77 | 1.77 | -0.05 (-2.75%) | 21,414 |
| 6 Oct 2023 | USD | 1.72 | 1.82 | 1.72 | 1.82 | 1.82 | +0.14 (+8.33%) | 74,256 |
| 5 Oct 2023 | USD | 1.7101 | 1.75 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 22,358 |
| 4 Oct 2023 | USD | 1.68 | 1.77 | 1.6201 | 1.75 | 1.75 | +0.05 (+2.94%) | 45,229 |
| 3 Oct 2023 | USD | 1.72 | 1.755 | 1.6548 | 1.7 | 1.7 | -0.02 (-1.16%) | 118,702 |
| 2 Oct 2023 | USD | 1.8 | 1.83 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 38,418 |
| 29 Sep 2023 | USD | 1.7968 | 1.87 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 45,987 |
| 28 Sep 2023 | USD | 1.7 | 1.8599 | 1.6962 | 1.78 | 1.78 | +0.09 (+5.33%) | 107,429 |
| 27 Sep 2023 | USD | 1.53 | 1.7699 | 1.53 | 1.69 | 1.69 | +0.19 (+12.67%) | 146,577 |
| 26 Sep 2023 | USD | 1.66 | 1.6867 | 1.5 | 1.5 | 1.5 | -0.17 (-10.18%) | 75,276 |
| 25 Sep 2023 | USD | 1.66 | 1.72 | 1.6539 | 1.67 | 1.67 | -0.03 (-1.76%) | 10,475 |
