Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 1.64 | 1.77 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 4,108 |
21 Sep 2023 | USD | 1.68 | 1.72 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 14,475 |
20 Sep 2023 | USD | 1.69 | 1.74 | 1.6601 | 1.67 | 1.67 | -0.03 (-1.76%) | 16,170 |
19 Sep 2023 | USD | 1.7 | 1.78 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 21,497 |
18 Sep 2023 | USD | 1.7 | 1.78 | 1.65 | 1.67 | 1.67 | -0.04 (-2.34%) | 56,085 |
15 Sep 2023 | USD | 1.7 | 1.71 | 1.65 | 1.71 | 1.71 | +0.03 (+1.79%) | 71,845 |
14 Sep 2023 | USD | 1.59 | 1.73 | 1.58 | 1.68 | 1.68 | +0.1 (+6.33%) | 75,129 |
13 Sep 2023 | USD | 1.62 | 1.64 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 54,381 |
12 Sep 2023 | USD | 1.69 | 1.7 | 1.62 | 1.64 | 1.64 | -0.06 (-3.53%) | 109,387 |
11 Sep 2023 | USD | 1.72 | 1.75 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 35,568 |
8 Sep 2023 | USD | 1.75 | 1.76 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 35,734 |
7 Sep 2023 | USD | 1.73 | 1.78 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 22,534 |
6 Sep 2023 | USD | 1.82 | 1.82 | 1.7001 | 1.76 | 1.76 | -0.05 (-2.76%) | 42,479 |
5 Sep 2023 | USD | 1.88 | 1.92 | 1.7638 | 1.81 | 1.81 | -0.07 (-3.72%) | 49,822 |
1 Sep 2023 | USD | 1.8783 | 1.945 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 28,556 |
31 Aug 2023 | USD | 1.88 | 1.94 | 1.84 | 1.88 | 1.88 | +0.03 (+1.62%) | 24,966 |
30 Aug 2023 | USD | 1.87 | 1.9 | 1.78 | 1.85 | 1.85 | -0.02 (-1.07%) | 37,233 |
29 Aug 2023 | USD | 1.82 | 1.93 | 1.76 | 1.87 | 1.87 | +0.09 (+5.06%) | 67,730 |
28 Aug 2023 | USD | 1.86 | 1.9425 | 1.78 | 1.78 | 1.78 | -0.1 (-5.32%) | 46,369 |
25 Aug 2023 | USD | 1.79 | 1.91 | 1.77 | 1.88 | 1.88 | +0.09 (+5.03%) | 37,257 |
24 Aug 2023 | USD | 1.79 | 1.8786 | 1.74 | 1.79 | 1.79 | 0.0 (0.0%) | 77,063 |
23 Aug 2023 | USD | 1.89 | 1.98 | 1.76 | 1.79 | 1.79 | -0.1 (-5.29%) | 97,790 |
22 Aug 2023 | USD | 1.89 | 1.998 | 1.83 | 1.89 | 1.89 | -0.02 (-1.05%) | 107,946 |
21 Aug 2023 | USD | 2 | 2.04 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 31,307 |
18 Aug 2023 | USD | 1.9 | 2.12 | 1.9 | 1.99 | 1.99 | +0.07 (+3.65%) | 36,687 |
17 Aug 2023 | USD | 2.02 | 2.08 | 1.91 | 1.92 | 1.92 | -0.08 (-4%) | 69,955 |
16 Aug 2023 | USD | 1.9 | 2.1 | 1.86 | 2 | 2 | +0.08 (+4.17%) | 137,511 |
15 Aug 2023 | USD | 2.01 | 2.07 | 1.86 | 1.92 | 1.92 | -0.11 (-5.42%) | 195,896 |
14 Aug 2023 | USD | 2.2 | 2.23 | 1.99 | 2.03 | 2.03 | -0.11 (-5.14%) | 138,658 |
11 Aug 2023 | USD | 2.08 | 2.24 | 2.05 | 2.14 | 2.14 | +0.04 (+1.90%) | 122,149 |