Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 2.55 | 2.56 | 2.01 | 2.1 | 2.1 | -0.45 (-17.65%) | 349,293 |
9 Aug 2023 | USD | 2.62 | 2.67 | 2.52 | 2.55 | 2.55 | -0.08 (-3.04%) | 66,913 |
8 Aug 2023 | USD | 2.4 | 2.63 | 2.36 | 2.63 | 2.63 | +0.18 (+7.35%) | 78,214 |
7 Aug 2023 | USD | 2.66 | 2.68 | 2.33 | 2.45 | 2.45 | -0.2 (-7.55%) | 187,163 |
4 Aug 2023 | USD | 2.89 | 2.93 | 2.5401 | 2.65 | 2.65 | -0.18 (-6.36%) | 178,380 |
3 Aug 2023 | USD | 2.48 | 2.84 | 2.475 | 2.83 | 2.83 | +0.34 (+13.65%) | 248,167 |
2 Aug 2023 | USD | 2.31 | 2.52 | 2.31 | 2.49 | 2.49 | +0.11 (+4.62%) | 140,622 |
1 Aug 2023 | USD | 2.4 | 2.46 | 2.3 | 2.38 | 2.38 | +0.02 (+0.85%) | 162,600 |
31 Jul 2023 | USD | 2.5 | 2.5 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 82,005 |
28 Jul 2023 | USD | 2.29 | 2.5399 | 2.29 | 2.35 | 2.35 | +0.07 (+3.07%) | 164,987 |
27 Jul 2023 | USD | 2.13 | 2.43 | 2.11 | 2.28 | 2.28 | +0.03 (+1.33%) | 150,630 |
26 Jul 2023 | USD | 2.45 | 2.55 | 2.22 | 2.25 | 2.25 | -0.245 (-9.82%) | 269,390 |
25 Jul 2023 | USD | 2.7 | 2.73 | 2.45 | 2.495 | 2.495 | -0.105 (-4.04%) | 274,546 |
24 Jul 2023 | USD | 2.48 | 2.7099 | 2.36 | 2.6 | 2.6 | +0.1 (+4%) | 603,829 |
21 Jul 2023 | USD | 2.35 | 2.55 | 2.35 | 2.5 | 2.5 | +0.15 (+6.38%) | 291,121 |
20 Jul 2023 | USD | 2 | 2.35 | 1.98 | 2.35 | 2.35 | +0.38 (+19.29%) | 406,521 |
19 Jul 2023 | USD | 2.04 | 2.2399 | 1.93 | 1.97 | 1.97 | -0.08 (-3.90%) | 421,470 |
18 Jul 2023 | USD | 1.78 | 2.09 | 1.73 | 2.05 | 2.05 | +0.46 (+28.93%) | 1,239,857 |
17 Jul 2023 | USD | 1.58 | 1.61 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 29,820 |
14 Jul 2023 | USD | 1.75 | 1.75 | 1.58 | 1.59 | 1.59 | -0.09 (-5.36%) | 54,362 |
13 Jul 2023 | USD | 1.75 | 1.765 | 1.66 | 1.68 | 1.68 | -0.07 (-4.00%) | 98,390 |
12 Jul 2023 | USD | 1.71 | 1.75 | 1.6501 | 1.75 | 1.75 | +0.05 (+2.94%) | 60,580 |
11 Jul 2023 | USD | 1.74 | 1.78 | 1.6901 | 1.7 | 1.7 | -0.02 (-1.16%) | 27,329 |
10 Jul 2023 | USD | 1.79 | 1.79 | 1.66 | 1.72 | 1.72 | +0.02 (+1.18%) | 35,345 |
7 Jul 2023 | USD | 1.67 | 1.75 | 1.6629 | 1.7 | 1.7 | +0.05 (+3.03%) | 51,547 |
6 Jul 2023 | USD | 1.77 | 1.77 | 1.65 | 1.65 | 1.65 | -0.12 (-6.78%) | 62,809 |
5 Jul 2023 | USD | 1.78 | 1.82 | 1.73 | 1.77 | 1.77 | -0.09 (-4.84%) | 48,395 |
3 Jul 2023 | USD | 1.86 | 1.86 | 1.78 | 1.86 | 1.86 | 0.0 (0.0%) | 73,864 |
30 Jun 2023 | USD | 1.7 | 1.91 | 1.7 | 1.86 | 1.86 | +0.14 (+8.14%) | 168,604 |
29 Jun 2023 | USD | 1.66 | 1.75 | 1.64 | 1.72 | 1.72 | +0.08 (+4.88%) | 189,283 |