| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 1.74 | 1.75 | 1.63 | 1.64 | 1.64 | -0.1 (-5.75%) | 139,993 |
| 27 Jun 2023 | USD | 1.75 | 1.8 | 1.7143 | 1.74 | 1.74 | +0.01 (+0.58%) | 77,661 |
| 26 Jun 2023 | USD | 1.89 | 1.97 | 1.672 | 1.73 | 1.73 | -0.17 (-8.95%) | 398,475 |
| 23 Jun 2023 | USD | 1.64 | 1.98 | 1.5401 | 1.9 | 1.9 | +0.33 (+21.02%) | 943,163 |
| 22 Jun 2023 | USD | 1.32 | 1.68 | 1.32 | 1.57 | 1.57 | +0.27 (+20.77%) | 416,617 |
| 21 Jun 2023 | USD | 1.22 | 1.35 | 1.21 | 1.3 | 1.3 | +0.05 (+4%) | 94,329 |
| 20 Jun 2023 | USD | 1.27 | 1.3 | 1.17 | 1.25 | 1.25 | -0.09 (-6.72%) | 190,407 |
| 16 Jun 2023 | USD | 1.4 | 1.43 | 1.3 | 1.34 | 1.34 | -0.12 (-8.22%) | 213,706 |
| 15 Jun 2023 | USD | 1.47 | 1.5 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 56,711 |
| 14 Jun 2023 | USD | 1.55 | 1.5963 | 1.46 | 1.46 | 1.46 | -0.1 (-6.41%) | 68,600 |
| 13 Jun 2023 | USD | 1.69 | 1.703 | 1.55 | 1.56 | 1.56 | -0.1 (-6.02%) | 79,527 |
| 12 Jun 2023 | USD | 1.475 | 1.69 | 1.47 | 1.66 | 1.66 | +0.19 (+12.93%) | 133,446 |
| 9 Jun 2023 | USD | 1.37 | 1.49 | 1.37 | 1.47 | 1.47 | +0.12 (+8.89%) | 64,734 |
| 8 Jun 2023 | USD | 1.35 | 1.42 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 70,552 |
| 7 Jun 2023 | USD | 1.38 | 1.42 | 1.335 | 1.35 | 1.35 | -0.04 (-2.88%) | 203,026 |
| 6 Jun 2023 | USD | 1.43 | 1.5 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 94,981 |
| 5 Jun 2023 | USD | 1.47 | 1.48 | 1.39 | 1.41 | 1.41 | -0.07 (-4.73%) | 49,770 |
| 2 Jun 2023 | USD | 1.55 | 1.55 | 1.45 | 1.48 | 1.48 | -0.09 (-5.73%) | 63,710 |
| 1 Jun 2023 | USD | 1.47 | 1.66 | 1.42 | 1.57 | 1.57 | +0.13 (+9.03%) | 118,098 |
| 31 May 2023 | USD | 1.5 | 1.55 | 1.4347 | 1.44 | 1.44 | -0.03 (-2.04%) | 171,861 |
| 30 May 2023 | USD | 1.48 | 1.5199 | 1.42 | 1.47 | 1.47 | +0.06 (+4.26%) | 145,014 |
| 26 May 2023 | USD | 1.28 | 1.42 | 1.28 | 1.41 | 1.41 | +0.11 (+8.46%) | 103,540 |
| 25 May 2023 | USD | 1.354 | 1.38 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 91,781 |
| 24 May 2023 | USD | 1.36 | 1.439 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 42,921 |
| 23 May 2023 | USD | 1.46 | 1.54 | 1.36 | 1.38 | 1.38 | -0.08 (-5.48%) | 84,319 |
| 22 May 2023 | USD | 1.37 | 1.54 | 1.3601 | 1.46 | 1.46 | +0.07 (+5.04%) | 39,223 |
| 19 May 2023 | USD | 1.3784 | 1.45 | 1.37 | 1.39 | 1.39 | +0.04 (+2.96%) | 68,794 |
| 18 May 2023 | USD | 1.34 | 1.39 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 38,543 |
| 17 May 2023 | USD | 1.434 | 1.434 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 47,955 |
| 16 May 2023 | USD | 1.36 | 1.43 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 74,950 |
