| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | USD | 1.38 | 1.44 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 121,092 |
| 12 May 2023 | USD | 1.42 | 1.446 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 85,477 |
| 11 May 2023 | USD | 1.5 | 1.5299 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 119,947 |
| 10 May 2023 | USD | 1.6 | 1.87 | 1.39 | 1.48 | 1.48 | -0.45 (-23.32%) | 364,115 |
| 9 May 2023 | USD | 2 | 2 | 1.9 | 1.93 | 1.93 | -0.03 (-1.53%) | 18,495 |
| 8 May 2023 | USD | 1.84 | 2 | 1.84 | 1.96 | 1.96 | +0.12 (+6.52%) | 58,950 |
| 5 May 2023 | USD | 1.8 | 1.93 | 1.8 | 1.84 | 1.84 | +0.08 (+4.55%) | 33,545 |
| 4 May 2023 | USD | 1.67 | 1.77 | 1.67 | 1.76 | 1.76 | +0.13 (+7.98%) | 38,662 |
| 3 May 2023 | USD | 1.6808 | 1.729 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 40,065 |
| 2 May 2023 | USD | 1.77 | 1.805 | 1.66 | 1.7 | 1.7 | -0.11 (-6.08%) | 41,255 |
| 1 May 2023 | USD | 1.86 | 1.9428 | 1.79 | 1.81 | 1.81 | -0.04 (-2.16%) | 31,757 |
| 28 Apr 2023 | USD | 1.81 | 1.89 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 30,458 |
| 27 Apr 2023 | USD | 1.8629 | 1.89 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 16,625 |
| 26 Apr 2023 | USD | 1.8399 | 1.9164 | 1.83 | 1.86 | 1.86 | +0.04 (+2.20%) | 112,516 |
| 25 Apr 2023 | USD | 1.9 | 1.9 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 33,294 |
| 24 Apr 2023 | USD | 1.93 | 1.9389 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 36,890 |
| 21 Apr 2023 | USD | 1.95 | 1.9835 | 1.88 | 1.95 | 1.95 | 0.0 (0.0%) | 21,147 |
| 20 Apr 2023 | USD | 1.97 | 2 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,737 |
| 19 Apr 2023 | USD | 1.96 | 2.01 | 1.94 | 2 | 2 | +0.01 (+0.50%) | 18,524 |
| 18 Apr 2023 | USD | 1.93 | 2.02 | 1.93 | 1.99 | 1.99 | +0.04 (+2.05%) | 20,261 |
| 17 Apr 2023 | USD | 1.8 | 2.02 | 1.78 | 1.95 | 1.95 | +0.13 (+7.14%) | 57,698 |
| 14 Apr 2023 | USD | 2.09 | 2.09 | 1.7101 | 1.82 | 1.82 | -0.18 (-9%) | 142,763 |
| 13 Apr 2023 | USD | 2.01 | 2.04 | 2 | 2 | 2 | +0.02 (+1.01%) | 39,099 |
| 12 Apr 2023 | USD | 1.9 | 2.03 | 1.9 | 1.98 | 1.98 | +0.03 (+1.54%) | 64,715 |
| 11 Apr 2023 | USD | 1.93 | 2 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 25,021 |
| 10 Apr 2023 | USD | 2.06 | 2.0761 | 1.94 | 1.95 | 1.95 | -0.11 (-5.34%) | 19,963 |
| 6 Apr 2023 | USD | 2.17 | 2.17 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 28,586 |
| 5 Apr 2023 | USD | 2 | 2.11 | 1.98 | 2.09 | 2.09 | +0.1 (+5.03%) | 22,893 |
| 4 Apr 2023 | USD | 1.978 | 2.03 | 1.94 | 1.99 | 1.99 | +0.03 (+1.53%) | 44,788 |
| 3 Apr 2023 | USD | 1.94 | 2.01 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 37,761 |
