Adit EdTech Acquisition Corp. Recent Share Price (USX:ADEX-WT)

USX:ADEX-WT - Adit EdTech Acquisition Corp. Adit EdTech Acquisition Corp.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	USD	0.06	0.0867	0.06	0.084	0.084	+0.029 (+52.73%)	96,046
28 Dec 2023	USD	0.06	0.06	0.0443	0.055	0.055	-0.01 (-15.38%)	126,993
27 Dec 2023	USD	0.0503	0.065	0.047	0.065	0.065	+0.022 (+52.58%)	21,548
26 Dec 2023	USD	0.1	0.11	0.0403	0.0426	0.0426	-0.067 (-61.27%)	265,753
22 Dec 2023	USD	0.1051	0.1198	0.1051	0.11	0.11	+0.003 (+2.33%)	66,717
21 Dec 2023	USD	0.1045	0.11	0.1018	0.1075	0.1075	+0.027 (+34.21%)	196,958
20 Dec 2023	USD	0.0999	0.1049	0.0703	0.0801	0.0801	-0.015 (-15.68%)	111,510
19 Dec 2023	USD	0.0685	0.105	0.0685	0.095	0.095	+0.005 (+5.56%)	80,659
18 Dec 2023	USD	0.0899	0.09	0.0684	0.09	0.09	+0.003 (+2.86%)	24,419
15 Dec 2023	USD	0.09	0.09	0.08	0.0875	0.0875	+0.007 (+9.38%)	26,007
14 Dec 2023	USD	0.0674	0.0939	0.0631	0.08	0.08	+0.016 (+25%)	139,277
13 Dec 2023	USD	0.073	0.095	0.0552	0.064	0.064	-0.027 (-29.90%)	107,077
12 Dec 2023	USD	0.0835	0.1	0.0724	0.0913	0.0913	+0.017 (+23.38%)	138,018
11 Dec 2023	USD	0.0835	0.0895	0.0725	0.074	0.074	-0.001 (-0.67%)	17,482
8 Dec 2023	USD	0.0835	0.0835	0.065	0.0745	0.0745	-0.006 (-8.02%)	63,646
7 Dec 2023	USD	0.067	0.0811	0.067	0.081	0.081	+0.011 (+15.88%)	12,687
6 Dec 2023	USD	0.077	0.0799	0.0601	0.0699	0.0699	+0.002 (+3.56%)	190,319
5 Dec 2023	USD	0.065	0.0701	0.065	0.0675	0.0675	+0.008 (+12.88%)	65,582
4 Dec 2023	USD	0.04	0.0598	0.0302	0.0598	0.0598	+0.014 (+30.28%)	228,898
1 Dec 2023	USD	0.0474	0.0476	0.0334	0.0459	0.0459	+0.006 (+14.75%)	65,778
30 Nov 2023	USD	0.04	0.04	0.038	0.04	0.04	+0.004 (+10.19%)	1,236
29 Nov 2023	USD	0.0363	0.0363	0.0363	0.0363	0.0363	-0.004 (-10.37%)	5,201
28 Nov 2023	USD	0.04	0.0598	0.04	0.0405	0.0405	-0.004 (-8.37%)	7,216
27 Nov 2023	USD	0.04	0.0523	0.036	0.0442	0.0442	+0.006 (+16.32%)	4,290
24 Nov 2023	USD	0.0405	0.0415	0.038	0.038	0.038	-0.002 (-5%)	42,339
22 Nov 2023	USD	0.0401	0.0561	0.04	0.04	0.04	-0 (-0.25%)	26,512
21 Nov 2023	USD	0.0471	0.06	0.0401	0.0401	0.0401	-0.017 (-30.14%)	76,960
20 Nov 2023	USD	0.052	0.076	0.046	0.0574	0.0574	-0.003 (-4.33%)	14,579
17 Nov 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
16 Nov 2023	USD	0.059	0.06	0.0511	0.06	0.06	+0.001 (+1.69%)	11,309

First
1
2
3
4
5
Last

Unicorn Response |