Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.06 | 0.0867 | 0.06 | 0.084 | 0.084 | +0.029 (+52.73%) | 96,046 |
28 Dec 2023 | USD | 0.06 | 0.06 | 0.0443 | 0.055 | 0.055 | -0.01 (-15.38%) | 126,993 |
27 Dec 2023 | USD | 0.0503 | 0.065 | 0.047 | 0.065 | 0.065 | +0.022 (+52.58%) | 21,548 |
26 Dec 2023 | USD | 0.1 | 0.11 | 0.0403 | 0.0426 | 0.0426 | -0.067 (-61.27%) | 265,753 |
22 Dec 2023 | USD | 0.1051 | 0.1198 | 0.1051 | 0.11 | 0.11 | +0.003 (+2.33%) | 66,717 |
21 Dec 2023 | USD | 0.1045 | 0.11 | 0.1018 | 0.1075 | 0.1075 | +0.027 (+34.21%) | 196,958 |
20 Dec 2023 | USD | 0.0999 | 0.1049 | 0.0703 | 0.0801 | 0.0801 | -0.015 (-15.68%) | 111,510 |
19 Dec 2023 | USD | 0.0685 | 0.105 | 0.0685 | 0.095 | 0.095 | +0.005 (+5.56%) | 80,659 |
18 Dec 2023 | USD | 0.0899 | 0.09 | 0.0684 | 0.09 | 0.09 | +0.003 (+2.86%) | 24,419 |
15 Dec 2023 | USD | 0.09 | 0.09 | 0.08 | 0.0875 | 0.0875 | +0.007 (+9.38%) | 26,007 |
14 Dec 2023 | USD | 0.0674 | 0.0939 | 0.0631 | 0.08 | 0.08 | +0.016 (+25%) | 139,277 |
13 Dec 2023 | USD | 0.073 | 0.095 | 0.0552 | 0.064 | 0.064 | -0.027 (-29.90%) | 107,077 |
12 Dec 2023 | USD | 0.0835 | 0.1 | 0.0724 | 0.0913 | 0.0913 | +0.017 (+23.38%) | 138,018 |
11 Dec 2023 | USD | 0.0835 | 0.0895 | 0.0725 | 0.074 | 0.074 | -0.001 (-0.67%) | 17,482 |
8 Dec 2023 | USD | 0.0835 | 0.0835 | 0.065 | 0.0745 | 0.0745 | -0.006 (-8.02%) | 63,646 |
7 Dec 2023 | USD | 0.067 | 0.0811 | 0.067 | 0.081 | 0.081 | +0.011 (+15.88%) | 12,687 |
6 Dec 2023 | USD | 0.077 | 0.0799 | 0.0601 | 0.0699 | 0.0699 | +0.002 (+3.56%) | 190,319 |
5 Dec 2023 | USD | 0.065 | 0.0701 | 0.065 | 0.0675 | 0.0675 | +0.008 (+12.88%) | 65,582 |
4 Dec 2023 | USD | 0.04 | 0.0598 | 0.0302 | 0.0598 | 0.0598 | +0.014 (+30.28%) | 228,898 |
1 Dec 2023 | USD | 0.0474 | 0.0476 | 0.0334 | 0.0459 | 0.0459 | +0.006 (+14.75%) | 65,778 |
30 Nov 2023 | USD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | +0.004 (+10.19%) | 1,236 |
29 Nov 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.004 (-10.37%) | 5,201 |
28 Nov 2023 | USD | 0.04 | 0.0598 | 0.04 | 0.0405 | 0.0405 | -0.004 (-8.37%) | 7,216 |
27 Nov 2023 | USD | 0.04 | 0.0523 | 0.036 | 0.0442 | 0.0442 | +0.006 (+16.32%) | 4,290 |
24 Nov 2023 | USD | 0.0405 | 0.0415 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 42,339 |
22 Nov 2023 | USD | 0.0401 | 0.0561 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 26,512 |
21 Nov 2023 | USD | 0.0471 | 0.06 | 0.0401 | 0.0401 | 0.0401 | -0.017 (-30.14%) | 76,960 |
20 Nov 2023 | USD | 0.052 | 0.076 | 0.046 | 0.0574 | 0.0574 | -0.003 (-4.33%) | 14,579 |
17 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.059 | 0.06 | 0.0511 | 0.06 | 0.06 | +0.001 (+1.69%) | 11,309 |