| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 87,111 |
| 1 Apr 2021 | USD | 9.66 | 9.73 | 9.66 | 9.73 | 9.73 | +0.1 (+1.04%) | 82,880 |
| 31 Mar 2021 | USD | 9.68 | 9.68 | 9.61 | 9.63 | 9.63 | 0.0 (0.0%) | 28,267 |
| 30 Mar 2021 | USD | 9.65 | 9.67 | 9.6 | 9.63 | 9.63 | -0.03 (-0.31%) | 41,445 |
| 29 Mar 2021 | USD | 9.68 | 9.685 | 9.64 | 9.66 | 9.66 | +0.01 (+0.10%) | 319,916 |
| 26 Mar 2021 | USD | 9.574 | 9.69 | 9.55 | 9.65 | 9.65 | +0.08 (+0.84%) | 35,067 |
| 25 Mar 2021 | USD | 9.56 | 9.6 | 9.55 | 9.57 | 9.57 | -0.04 (-0.42%) | 26,255 |
| 24 Mar 2021 | USD | 9.6754 | 9.6754 | 9.59 | 9.61 | 9.61 | -0.03 (-0.31%) | 396,467 |
| 23 Mar 2021 | USD | 9.66 | 9.67 | 9.59 | 9.64 | 9.64 | -0.04 (-0.41%) | 176,712 |
| 22 Mar 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 10,373 |
| 19 Mar 2021 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 35,945 |
| 18 Mar 2021 | USD | 9.7 | 9.7 | 9.64 | 9.68 | 9.68 | -0.02 (-0.21%) | 63,709 |
| 17 Mar 2021 | USD | 9.69 | 9.73 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 17,559 |
| 16 Mar 2021 | USD | 9.72 | 9.73 | 9.71 | 9.7101 | 9.7101 | +0.01 (+0.11%) | 13,811 |
| 15 Mar 2021 | USD | 9.76 | 9.76 | 9.69 | 9.6999 | 9.6999 | -0.02 (-0.21%) | 75,531 |
| 12 Mar 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 29,715 |
| 11 Mar 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 835,909 |
| 10 Mar 2021 | USD | 9.75 | 9.77 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 196,644 |
| 9 Mar 2021 | USD | 9.8 | 9.92 | 9.72 | 9.74 | 9.74 | +0.015 (+0.15%) | 47,834 |
| 8 Mar 2021 | USD | 9.82 | 9.82 | 9.71 | 9.725 | 9.725 | -0.035 (-0.36%) | 273,281 |
| 5 Mar 2021 | USD | 9.74 | 9.775 | 9.65 | 9.76 | 9.76 | +0.07 (+0.72%) | 66,915 |
| 4 Mar 2021 | USD | 9.82 | 9.82 | 9.62 | 9.6899 | 9.6899 | -0.07 (-0.72%) | 742,469 |
| 3 Mar 2021 | USD | 9.7 | 9.8902 | 9.44 | 9.76 | 9.76 | 0.0 (0.0%) | 247,089 |
