Adit EdTech Acquisition Corp. Recent Share Price (USX:ADEX-WT)

USX:ADEX-WT - Adit EdTech Acquisition Corp. Adit EdTech Acquisition Corp.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	USD	0.0818	0.0849	0.0763	0.0802	0.0802	-0.045 (-35.79%)	5,629
3 Oct 2023	USD	0.0748	0.1249	0.0718	0.1249	0.1249	+0.05 (+67.20%)	2,366
2 Oct 2023	USD	0.0747	0.0747	0.0746	0.0747	0.0747	+0.008 (+11.66%)	808
29 Sep 2023	USD	0.0669	0.0669	0.0669	0.0669	0.0669	0.0 (0.0%)	0
28 Sep 2023	USD	0.0608	0.0759	0.0601	0.0669	0.0669	+0.001 (+1.06%)	3,730
27 Sep 2023	USD	0.0679	0.0679	0.065	0.0662	0.0662	-0.004 (-5.56%)	3,614
26 Sep 2023	USD	0.0701	0.0701	0.0701	0.0701	0.0701	-0.005 (-6.66%)	200
25 Sep 2023	USD	0.0898	0.1097	0.0751	0.0751	0.0751	-0.005 (-6.13%)	6,800
22 Sep 2023	USD	0.0821	0.0829	0.07	0.08	0.08	-0.002 (-2.44%)	2,270
21 Sep 2023	USD	0.0972	0.126	0.082	0.082	0.082	-0.003 (-3.53%)	10,679
20 Sep 2023	USD	0.085	0.1499	0.085	0.085	0.085	0.0 (0.0%)	24,172
19 Sep 2023	USD	0.085	0.0854	0.072	0.085	0.085	-0.006 (-7.10%)	9,710
18 Sep 2023	USD	0.0689	0.1498	0.06	0.0915	0.0915	+0.013 (+17.16%)	10,488
15 Sep 2023	USD	0.07	0.0786	0.07	0.0781	0.0781	+0.008 (+11.57%)	1,000
14 Sep 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
13 Sep 2023	USD	0.061	0.07	0.0598	0.07	0.07	+0.011 (+18.64%)	3,501
12 Sep 2023	USD	0.0611	0.0611	0.059	0.059	0.059	-0.011 (-15.71%)	9,500
11 Sep 2023	USD	0.0401	0.07	0.0401	0.07	0.07	+0.01 (+16.67%)	43,793
8 Sep 2023	USD	0.06	0.06	0.058	0.06	0.06	0.0 (0.0%)	12,738
7 Sep 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
6 Sep 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
5 Sep 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
1 Sep 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	262
31 Aug 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
30 Aug 2023	USD	0.057	0.06	0.057	0.06	0.06	+0.001 (+2.21%)	10,100
29 Aug 2023	USD	0.0587	0.0587	0.0587	0.0587	0.0587	+0.006 (+11.81%)	100
28 Aug 2023	USD	0.0525	0.0525	0.0525	0.0525	0.0525	0.0 (0.0%)	0
25 Aug 2023	USD	0.0525	0.0525	0.0525	0.0525	0.0525	0.0 (0.0%)	0
24 Aug 2023	USD	0.053	0.053	0.0525	0.0525	0.0525	-0.001 (-1.50%)	129,094
23 Aug 2023	USD	0.0525	0.0533	0.0525	0.0533	0.0533	+0.003 (+6.60%)	8,300

First
1
2
3
4
5
Last

Unicorn Response |