Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 165,653 |
21 Aug 2023 | USD | 0.0479 | 0.0503 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 14,100 |
18 Aug 2023 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0 (-0.88%) | 1,790 |
17 Aug 2023 | USD | 0.0434 | 0.0525 | 0.0434 | 0.0454 | 0.0454 | +0.005 (+13.50%) | 22,219 |
16 Aug 2023 | USD | 0.0463 | 0.0463 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 10,630 |
15 Aug 2023 | USD | 0.0583 | 0.0583 | 0.05 | 0.05 | 0.05 | -0.005 (-9.26%) | 21,126 |
14 Aug 2023 | USD | 0.06 | 0.08 | 0.0551 | 0.0551 | 0.0551 | -0.005 (-8.32%) | 15,532 |
11 Aug 2023 | USD | 0.0673 | 0.08 | 0.0601 | 0.0601 | 0.0601 | +0 (+0.17%) | 7,392 |
10 Aug 2023 | USD | 0.0673 | 0.0673 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,282 |
9 Aug 2023 | USD | 0.0632 | 0.0662 | 0.06 | 0.06 | 0.06 | +0.002 (+3.81%) | 6,312 |
8 Aug 2023 | USD | 0.06 | 0.0787 | 0.051 | 0.0578 | 0.0578 | -0.011 (-15.99%) | 23,562 |
7 Aug 2023 | USD | 0.0601 | 0.0688 | 0.0525 | 0.0688 | 0.0688 | +0.009 (+14.48%) | 3,112 |
4 Aug 2023 | USD | 0.0723 | 0.0723 | 0.0601 | 0.0601 | 0.0601 | -0.021 (-25.53%) | 2,903 |
3 Aug 2023 | USD | 0.0843 | 0.0843 | 0.0807 | 0.0807 | 0.0807 | -0.006 (-6.81%) | 695 |
2 Aug 2023 | USD | 0.0849 | 0.0866 | 0.0809 | 0.0866 | 0.0866 | -0.003 (-2.91%) | 1,400 |
1 Aug 2023 | USD | 0.0855 | 0.0892 | 0.0687 | 0.0892 | 0.0892 | +0.027 (+42.49%) | 905 |
31 Jul 2023 | USD | 0.0648 | 0.0748 | 0.0626 | 0.0626 | 0.0626 | +0.021 (+50.84%) | 2,607 |
28 Jul 2023 | USD | 0.0911 | 0.0911 | 0.0415 | 0.0415 | 0.0415 | -0.05 (-54.45%) | 3,462 |
27 Jul 2023 | USD | 0.1031 | 0.1031 | 0.0911 | 0.0911 | 0.0911 | -0.036 (-28.49%) | 2,643 |
26 Jul 2023 | USD | 0.1441 | 0.1441 | 0.0901 | 0.1274 | 0.1274 | -0.003 (-2%) | 972 |
25 Jul 2023 | USD | 0.144 | 0.146 | 0.1173 | 0.13 | 0.13 | -0.02 (-13.33%) | 7,735 |
24 Jul 2023 | USD | 0.085 | 0.1825 | 0.078 | 0.15 | 0.15 | +0.068 (+82.93%) | 15,225 |
21 Jul 2023 | USD | 0.0687 | 0.083 | 0.0687 | 0.082 | 0.082 | +0.003 (+4.19%) | 1,782 |
20 Jul 2023 | USD | 0.0819 | 0.086 | 0.0787 | 0.0787 | 0.0787 | +0.004 (+4.79%) | 2,006 |
19 Jul 2023 | USD | 0.075 | 0.104 | 0.0649 | 0.0751 | 0.0751 | -0.004 (-5.06%) | 140,125 |
18 Jul 2023 | USD | 0.1092 | 0.1092 | 0.0782 | 0.0791 | 0.0791 | -0.03 (-27.50%) | 206,071 |
17 Jul 2023 | USD | 0.1279 | 0.13 | 0.0951 | 0.1091 | 0.1091 | -0.022 (-16.53%) | 1,922 |
14 Jul 2023 | USD | 0.1112 | 0.1307 | 0.0801 | 0.1307 | 0.1307 | +0.034 (+34.47%) | 6,004 |
13 Jul 2023 | USD | 0.0881 | 0.11 | 0.08 | 0.0972 | 0.0972 | +0.015 (+17.82%) | 25,085 |
12 Jul 2023 | USD | 0.1 | 0.1 | 0.08 | 0.0825 | 0.0825 | -0.017 (-17.42%) | 18,300 |