Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.0975 | 0.0999 | 0.0871 | 0.0999 | 0.0999 | +0 (+0.10%) | 300 |
10 Jul 2023 | USD | 0.0842 | 0.0998 | 0.0814 | 0.0998 | 0.0998 | +0.003 (+3.42%) | 1,196 |
7 Jul 2023 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -0 (-0.31%) | 104 |
6 Jul 2023 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | +0.001 (+0.83%) | 208 |
5 Jul 2023 | USD | 0.096 | 0.096 | 0.08 | 0.096 | 0.096 | +0.005 (+5.96%) | 604 |
3 Jul 2023 | USD | 0.0916 | 0.0916 | 0.0893 | 0.0906 | 0.0906 | +0.011 (+13.25%) | 802 |
30 Jun 2023 | USD | 0.08 | 0.1 | 0.0536 | 0.08 | 0.08 | +0.001 (+1.27%) | 14,673 |
29 Jun 2023 | USD | 0.0789 | 0.079 | 0.0789 | 0.079 | 0.079 | +0.002 (+2.46%) | 239 |
28 Jun 2023 | USD | 0.0658 | 0.0771 | 0.0658 | 0.0771 | 0.0771 | +0.019 (+33.16%) | 1,200 |
27 Jun 2023 | USD | 0.0785 | 0.08 | 0.0534 | 0.0579 | 0.0579 | -0.022 (-27.63%) | 32,520 |
26 Jun 2023 | USD | 0.0764 | 0.08 | 0.062 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,207 |
23 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.07 | 0.08 | 0.0675 | 0.07 | 0.07 | 0.0 (0.0%) | 18,394 |
21 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0699 | 0.07 | 0.0699 | 0.07 | 0.07 | +0 (+0.14%) | 2,099 |
16 Jun 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 110 |
15 Jun 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0622 | 0.07 | 0.062 | 0.0699 | 0.0699 | 0.0 (0.0%) | 2,802 |
13 Jun 2023 | USD | 0.062 | 0.07 | 0.062 | 0.0699 | 0.0699 | 0.0 (0.0%) | 13,742 |
12 Jun 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.07 | 0.07 | 0.0699 | 0.0699 | 0.0699 | +0.01 (+16.50%) | 200 |
7 Jun 2023 | USD | 0.0534 | 0.0635 | 0.0534 | 0.06 | 0.06 | +0.013 (+28.48%) | 1,265 |
6 Jun 2023 | USD | 0.08 | 0.08 | 0.046 | 0.0467 | 0.0467 | -0.008 (-15.09%) | 1,270 |
5 Jun 2023 | USD | 0.0516 | 0.0799 | 0.0516 | 0.055 | 0.055 | -0.025 (-31.25%) | 2,019 |
2 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 200 |
26 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 910 |