| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 10.22 | 11.19 | 10.22 | 10.66 | 10.66 | +0.46 (+4.51%) | 49,591 |
| 1 Dec 2021 | USD | 10.21 | 10.36 | 10.15 | 10.2 | 10.2 | -0.02 (-0.20%) | 39,337 |
| 30 Nov 2021 | USD | 10.36 | 10.84 | 10.11 | 10.22 | 10.22 | -0.08 (-0.78%) | 376,339 |
| 29 Nov 2021 | USD | 10.07 | 10.4 | 9.775 | 10.3 | 10.3 | +0.32 (+3.21%) | 1,041,654 |
| 26 Nov 2021 | USD | 10.1 | 10.12 | 9.92 | 9.98 | 9.98 | -0.12 (-1.19%) | 21,860 |
| 24 Nov 2021 | USD | 10.09 | 10.105 | 10.06 | 10.1 | 10.1 | +0.01 (+0.10%) | 215,320 |
| 23 Nov 2021 | USD | 10.07 | 10.1179 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 318,870 |
| 22 Nov 2021 | USD | 10.08 | 10.15 | 10.08 | 10.09 | 10.09 | -0.05 (-0.49%) | 15,318 |
| 19 Nov 2021 | USD | 10.2 | 10.2 | 10.1 | 10.14 | 10.14 | +0.01 (+0.10%) | 357,283 |
| 18 Nov 2021 | USD | 10.24 | 10.24 | 10.115 | 10.13 | 10.13 | -0.02 (-0.20%) | 293,099 |
| 17 Nov 2021 | USD | 10.25 | 10.29 | 10.115 | 10.15 | 10.15 | +0.03 (+0.30%) | 213,042 |
| 16 Nov 2021 | USD | 10.13 | 10.15 | 10.11 | 10.12 | 10.12 | -0.05 (-0.49%) | 17,485 |
| 15 Nov 2021 | USD | 10.16 | 10.17 | 10.1 | 10.17 | 10.17 | +0.035 (+0.35%) | 119,180 |
| 12 Nov 2021 | USD | 10.15 | 10.1779 | 10.1203 | 10.135 | 10.135 | -0.01 (-0.10%) | 7,569 |
| 11 Nov 2021 | USD | 10.24 | 10.24 | 10.14 | 10.145 | 10.145 | -0.055 (-0.54%) | 35,766 |
| 10 Nov 2021 | USD | 10.24 | 10.2799 | 10.175 | 10.2 | 10.2 | -0.03 (-0.29%) | 58,133 |
| 9 Nov 2021 | USD | 10.32 | 10.32 | 10.2 | 10.23 | 10.23 | +0.025 (+0.24%) | 13,228 |
| 8 Nov 2021 | USD | 10.19 | 10.2392 | 10.15 | 10.205 | 10.205 | +0.015 (+0.15%) | 39,432 |
| 5 Nov 2021 | USD | 10.25 | 10.26 | 10.14 | 10.19 | 10.19 | -0.05 (-0.49%) | 40,015 |
| 4 Nov 2021 | USD | 10.25 | 10.25 | 10.2 | 10.24 | 10.24 | +0.035 (+0.34%) | 92,818 |
| 3 Nov 2021 | USD | 10.09 | 10.26 | 10.085 | 10.205 | 10.205 | +0.115 (+1.14%) | 229,713 |
| 2 Nov 2021 | USD | 10.45 | 10.45 | 10.07 | 10.09 | 10.09 | -0.01 (-0.10%) | 47,759 |
| 1 Nov 2021 | USD | 10.23 | 10.23 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 169,141 |
| 29 Oct 2021 | USD | 10.1 | 10.14 | 10.06 | 10.09 | 10.09 | +0.04 (+0.40%) | 165,413 |
| 28 Oct 2021 | USD | 10.05 | 10.16 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 62,203 |
| 27 Oct 2021 | USD | 10.11 | 10.32 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 38,847 |
| 26 Oct 2021 | USD | 10.09 | 10.11 | 10.05 | 10.11 | 10.11 | +0.02 (+0.20%) | 46,148 |
| 25 Oct 2021 | USD | 10.09 | 10.09 | 10.03 | 10.09 | 10.09 | +0.06 (+0.60%) | 3,246 |
| 22 Oct 2021 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 29,803 |
| 21 Oct 2021 | USD | 10.045 | 10.05 | 10.045 | 10.05 | 10.05 | 0.0 (0.0%) | 1,706 |
