| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 10.06 | 10.06 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 17,799 |
| 19 Oct 2021 | USD | 10.06 | 10.06 | 10.035 | 10.05 | 10.05 | +0.03 (+0.30%) | 295,309 |
| 18 Oct 2021 | USD | 10.04 | 10.06 | 10.01 | 10.02 | 10.02 | -0.02 (-0.20%) | 10,279 |
| 15 Oct 2021 | USD | 10.08 | 10.08 | 10.01 | 10.04 | 10.04 | -0.02 (-0.20%) | 31,978 |
| 14 Oct 2021 | USD | 10.09 | 10.09 | 10.02 | 10.06 | 10.06 | -0.03 (-0.30%) | 16,209 |
| 13 Oct 2021 | USD | 10.04 | 10.09 | 10.01 | 10.09 | 10.09 | +0.04 (+0.40%) | 18,058 |
| 12 Oct 2021 | USD | 10.04 | 10.07 | 10.0301 | 10.05 | 10.05 | +0.035 (+0.35%) | 15,205 |
| 11 Oct 2021 | USD | 10.07 | 10.07 | 10.015 | 10.015 | 10.015 | -0.05 (-0.50%) | 15,192 |
| 8 Oct 2021 | USD | 10.09 | 10.09 | 10.03 | 10.065 | 10.065 | -0.025 (-0.25%) | 34,672 |
| 7 Oct 2021 | USD | 10.07 | 10.09 | 10.01 | 10.09 | 10.09 | +0.09 (+0.90%) | 132,603 |
| 6 Oct 2021 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.02 (-0.20%) | 13,474 |
| 5 Oct 2021 | USD | 10.1 | 10.1 | 10.01 | 10.02 | 10.02 | -0.07 (-0.69%) | 5,348 |
| 4 Oct 2021 | USD | 10.04 | 10.1 | 10.04 | 10.09 | 10.09 | 0.0 (0.0%) | 15,573 |
| 1 Oct 2021 | USD | 10.0823 | 10.09 | 10.04 | 10.09 | 10.09 | 0.0 (0.0%) | 11,949 |
| 30 Sep 2021 | USD | 10.04 | 10.1 | 10.04 | 10.09 | 10.09 | +0.03 (+0.30%) | 29,037 |
| 29 Sep 2021 | USD | 10.05 | 10.1 | 10.04 | 10.0601 | 10.0601 | -0.02 (-0.20%) | 12,423 |
| 28 Sep 2021 | USD | 10.07 | 10.08 | 10.04 | 10.08 | 10.08 | +0.02 (+0.20%) | 91,667 |
| 27 Sep 2021 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 98,949 |
| 24 Sep 2021 | USD | 10.07 | 10.1 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 88,746 |
| 23 Sep 2021 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 93,265 |
| 22 Sep 2021 | USD | 10.1 | 10.1 | 10.062 | 10.08 | 10.08 | -0.01 (-0.10%) | 122,404 |
| 21 Sep 2021 | USD | 10.08 | 10.1 | 10.0798 | 10.09 | 10.09 | 0.0 (0.0%) | 329,871 |
| 20 Sep 2021 | USD | 10.12 | 10.12 | 10.06 | 10.09 | 10.09 | 0.0 (0.0%) | 234,299 |
| 17 Sep 2021 | USD | 10.09 | 10.13 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 37,473 |
| 16 Sep 2021 | USD | 10.08 | 10.0899 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 169,958 |
| 15 Sep 2021 | USD | 10.13 | 10.13 | 10.06 | 10.0799 | 10.0799 | -0.01 (-0.10%) | 6,282 |
| 14 Sep 2021 | USD | 10.08 | 10.0998 | 10.08 | 10.09 | 10.09 | +0.005 (+0.05%) | 105,573 |
| 13 Sep 2021 | USD | 10.07 | 10.1 | 10.05 | 10.085 | 10.085 | +0.025 (+0.25%) | 377,409 |
| 10 Sep 2021 | USD | 10.11 | 10.11 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 16,981 |
| 9 Sep 2021 | USD | 10.06 | 10.07 | 10.042 | 10.06 | 10.06 | -0.01 (-0.10%) | 4,782 |
