| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 9.97 | 10.0225 | 9.92 | 10.02 | 10.02 | +0.06 (+0.60%) | 124,390 |
| 17 May 2021 | USD | 10 | 10.05 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 47,821 |
| 14 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 9.99 | 9.9993 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,757 |
| 12 May 2021 | USD | 10 | 10.0001 | 9.99 | 10 | 10 | 0.0 (0.0%) | 208,451 |
| 11 May 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 3,493 |
| 10 May 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,835 |
| 7 May 2021 | USD | 10.02 | 10.025 | 10 | 10 | 10 | -0.02 (-0.20%) | 52,854 |
| 6 May 2021 | USD | 10.0044 | 10.0237 | 10.0044 | 10.02 | 10.02 | +0.01 (+0.10%) | 15,823 |
| 5 May 2021 | USD | 9.99 | 10.025 | 9.99 | 10.01 | 10.01 | -0.01 (-0.10%) | 10,399 |
| 4 May 2021 | USD | 9.97 | 10.05 | 9.96 | 10.02 | 10.02 | +0.01 (+0.10%) | 24,549 |
| 3 May 2021 | USD | 9.985 | 10.01 | 9.985 | 10.01 | 10.01 | +0.009 (+0.09%) | 805 |
| 30 Apr 2021 | USD | 10 | 10.01 | 9.98 | 10.0009 | 10.0009 | -0.009 (-0.09%) | 67,059 |
| 29 Apr 2021 | USD | 10.045 | 10.045 | 10.0009 | 10.01 | 10.01 | -0.01 (-0.10%) | 37,819 |
| 28 Apr 2021 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 80,949 |
| 27 Apr 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 3,206 |
| 26 Apr 2021 | USD | 10.03 | 10.03 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 50,445 |
| 23 Apr 2021 | USD | 10.0138 | 10.04 | 9.97 | 10.04 | 10.04 | +0.03 (+0.30%) | 216,996 |
| 22 Apr 2021 | USD | 10.04 | 10.0477 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 1,552 |
| 21 Apr 2021 | USD | 10.0385 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 11,020 |
| 20 Apr 2021 | USD | 10.06 | 10.06 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 17,815 |
| 19 Apr 2021 | USD | 10.03 | 10.1 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 224,226 |
| 16 Apr 2021 | USD | 10.03 | 10.05 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 38,566 |
| 15 Apr 2021 | USD | 10.0973 | 10.0973 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 92,828 |
| 14 Apr 2021 | USD | 10.06 | 10.06 | 9.9817 | 10.02 | 10.02 | +0.01 (+0.10%) | 36,952 |
| 13 Apr 2021 | USD | 9.99 | 10.03 | 9.99 | 10.01 | 10.01 | +0.04 (+0.40%) | 26,597 |
| 12 Apr 2021 | USD | 10.04 | 10.05 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 140,463 |
| 9 Apr 2021 | USD | 9.94 | 10.02 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 1,142,442 |
