| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 53 | 53.75 | 53 | 53 | 53 | +0.5 (+0.95%) | 27,882 |
| 23 May 2024 | GBX | 52.5 | 54 | 51.96 | 52.5 | 52.5 | 0.0 (0.0%) | 17,548 |
| 22 May 2024 | GBX | 52.5 | 52.5 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 3,335 |
| 21 May 2024 | GBX | 52 | 53 | 51 | 52.5 | 52.5 | +0.5 (+0.96%) | 1,212,556 |
| 20 May 2024 | GBX | 52 | 53 | 51.72 | 52 | 52 | 0.0 (0.0%) | 1,035,719 |
| 17 May 2024 | GBX | 52 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 606,660 |
| 16 May 2024 | GBX | 52 | 52.97 | 51.72 | 52 | 52 | 0.0 (0.0%) | 30,250 |
| 15 May 2024 | GBX | 52.5 | 53 | 51 | 52 | 52 | -0.5 (-0.95%) | 817,457 |
| 14 May 2024 | GBX | 52 | 53 | 51.57 | 52.5 | 52.5 | -1.5 (-2.78%) | 11,228 |
| 13 May 2024 | GBX | 52.5 | 54 | 51.55 | 54 | 54 | +1.5 (+2.86%) | 40,555 |
| 10 May 2024 | GBX | 52.5 | 53.67 | 51.3 | 52.5 | 52.5 | 0.0 (0.0%) | 408,507 |
| 9 May 2024 | GBX | 52.5 | 54 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 35,523 |
| 8 May 2024 | GBX | 54 | 54 | 51 | 52.5 | 52.5 | -1.5 (-2.78%) | 363,681 |
| 7 May 2024 | GBX | 52.3 | 54.6 | 52.3 | 54 | 54 | +2 (+3.85%) | 126,566 |
| 3 May 2024 | GBX | 53 | 53 | 51.3 | 52 | 52 | -2 (-3.70%) | 53,469 |
| 2 May 2024 | GBX | 54 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 180,309 |
| 1 May 2024 | GBX | 54.5 | 56 | 53 | 54 | 54 | +2 (+3.85%) | 141,194 |
| 30 Apr 2024 | GBX | 52.5 | 55.8 | 51.03 | 52 | 52 | 0.0 (0.0%) | 95,320 |
| 29 Apr 2024 | GBX | 51.5 | 52 | 51.15 | 52 | 52 | +0.5 (+0.97%) | 40,910 |
| 26 Apr 2024 | GBX | 51 | 55 | 49.44 | 51.5 | 51.5 | +2.5 (+5.10%) | 198,060 |
| 25 Apr 2024 | GBX | 49.5 | 50 | 48 | 49 | 49 | -0.5 (-1.01%) | 89,432 |
| 24 Apr 2024 | GBX | 49.5 | 49.5 | 48.33 | 49.5 | 49.5 | -0.3 (-0.60%) | 4,163 |
| 23 Apr 2024 | GBX | 49.8 | 49.86 | 49.8 | 49.8 | 49.8 | +0.8 (+1.63%) | 29,200 |
| 22 Apr 2024 | GBX | 50 | 51 | 49 | 49 | 49 | -1 (-2%) | 163,938 |
| 19 Apr 2024 | GBX | 50 | 50 | 49.75 | 50 | 50 | 0.0 (0.0%) | 4,813 |
| 18 Apr 2024 | GBX | 49.5 | 51 | 48.75 | 50 | 50 | +0.5 (+1.01%) | 6,925 |
| 17 Apr 2024 | GBX | 50 | 52 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 106 |
| 16 Apr 2024 | GBX | 50.5 | 52 | 48.55 | 50 | 50 | 0.0 (0.0%) | 82,415 |
| 15 Apr 2024 | GBX | 52 | 54 | 49.08 | 50 | 50 | -2.5 (-4.76%) | 4,896 |
| 12 Apr 2024 | GBX | 52.5 | 52.5 | 51.18 | 52.5 | 52.5 | -0.5 (-0.94%) | 11,107 |
