| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBX | 56.5 | 56.9 | 54.8 | 56.5 | 56.5 | 0.0 (0.0%) | 33,782 |
| 5 Jun 2023 | GBX | 55.5 | 57 | 54.03 | 56.5 | 56.5 | +1 (+1.80%) | 119,779 |
| 2 Jun 2023 | GBX | 55.5 | 56.4 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 16,513 |
| 1 Jun 2023 | GBX | 54 | 55.5 | 53.36 | 55.5 | 55.5 | +1.5 (+2.78%) | 19,034 |
| 31 May 2023 | GBX | 55 | 55.98 | 52 | 54 | 54 | -1 (-1.82%) | 23,481 |
| 30 May 2023 | GBX | 56.5 | 56.699 | 55 | 55 | 55 | -1.5 (-2.65%) | 49,072 |
| 26 May 2023 | GBX | 54.5 | 57.25 | 53.22 | 56.5 | 56.5 | +2 (+3.67%) | 87,644 |
| 25 May 2023 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 14,684 |
| 24 May 2023 | GBX | 54.46 | 54.5 | 54.46 | 54.5 | 54.5 | +0.5 (+0.93%) | 27,022 |
| 23 May 2023 | GBX | 54.5 | 55.5 | 53.04 | 54 | 54 | -0.5 (-0.92%) | 112,226 |
| 22 May 2023 | GBX | 56.5 | 57 | 53.75 | 54.5 | 54.5 | -2 (-3.54%) | 74,353 |
| 19 May 2023 | GBX | 56.5 | 57.11 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 73,715 |
| 18 May 2023 | GBX | 57.75 | 57.75 | 55.6 | 56.5 | 56.5 | -1.5 (-2.59%) | 41,569 |
| 17 May 2023 | GBX | 57.21 | 58 | 57.21 | 58 | 58 | -1.2 (-2.03%) | 46,487 |
| 16 May 2023 | GBX | 58 | 59.2 | 56 | 59.2 | 59.2 | +1.2 (+2.07%) | 112,494 |
| 15 May 2023 | GBX | 58 | 58.4 | 57 | 58 | 58 | 0.0 (0.0%) | 11,000 |
| 12 May 2023 | GBX | 57.5 | 59 | 57 | 58 | 58 | +0.5 (+0.87%) | 29,424 |
| 11 May 2023 | GBX | 56 | 59 | 55 | 57.5 | 57.5 | +1.5 (+2.68%) | 70,608 |
| 10 May 2023 | GBX | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 20 |
| 9 May 2023 | GBX | 56.5 | 58 | 55 | 56 | 56 | -1 (-1.75%) | 62,398 |
| 5 May 2023 | GBX | 56.5 | 57.9 | 54 | 57 | 57 | -0.5 (-0.87%) | 286,239 |
| 4 May 2023 | GBX | 59 | 59 | 53 | 57.5 | 57.5 | -2.5 (-4.17%) | 8,107,005 |
| 3 May 2023 | GBX | 59.5 | 60 | 58 | 60 | 60 | -1 (-1.64%) | 60,412 |
| 2 May 2023 | GBX | 59.5 | 63.67 | 59.5 | 61 | 61 | +2.5 (+4.27%) | 252,140 |
| 28 Apr 2023 | GBX | 58.5 | 59 | 58.45 | 58.5 | 58.5 | 0.0 (0.0%) | 29,994 |
| 27 Apr 2023 | GBX | 59 | 59.8 | 58.3644 | 58.5 | 58.5 | -0.5 (-0.85%) | 40,053 |
| 26 Apr 2023 | GBX | 59 | 59.89 | 59 | 59 | 59 | 0.0 (0.0%) | 1,500 |
| 25 Apr 2023 | GBX | 60.01 | 60.01 | 59 | 59 | 59 | -1.5 (-2.48%) | 15,000 |
| 24 Apr 2023 | GBX | 57.8 | 61 | 57.016 | 60.5 | 60.5 | +2.7 (+4.67%) | 140,521 |
| 21 Apr 2023 | GBX | 58.3 | 58.5 | 57.1 | 57.8 | 57.8 | -0.5 (-0.86%) | 102,279 |
