Facilities By ADF PLC Recent Share Price (LSE:ADF)

LSE:ADF - Facilities by ADF PLC Facilities By ADF PLC
Sector: Consumer Discretionary, Industry: Leisure Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	GBX	58.5	58.6	58.3	58.3	58.3	-0.2 (-0.34%)	158
19 Apr 2023	GBX	58.5	58.5	58	58.5	58.5	-0.5 (-0.85%)	72,294
18 Apr 2023	GBX	59	59.998	58.25	59	59	0.0 (0.0%)	7,774
17 Apr 2023	GBX	56.5	60	56.37	59	59	+2.5 (+4.42%)	69,843
14 Apr 2023	GBX	56.5	56.99	56.21	56.5	56.5	0.0 (0.0%)	54,273
13 Apr 2023	GBX	56.5	56.9	56.16	56.5	56.5	0.0 (0.0%)	22,615
12 Apr 2023	GBX	57	57.68	56.04	56.5	56.5	-0.5 (-0.88%)	17,434
11 Apr 2023	GBX	58.5	58.7	56	57	57	-1.5 (-2.56%)	57,461
6 Apr 2023	GBX	58.5	59.6	58	58.5	58.5	0.0 (0.0%)	87,630
5 Apr 2023	GBX	58.5	58.9	58.5	58.5	58.5	0.0 (0.0%)	6,891
4 Apr 2023	GBX	58.5	58.5	58	58.5	58.5	-0.5 (-0.85%)	39,197
3 Apr 2023	GBX	59	59.98	59	59	59	0.0 (0.0%)	9,311
31 Mar 2023	GBX	59	59.9	58.16	59	59	0.0 (0.0%)	34,528
30 Mar 2023	GBX	58.8	60	58.8	59	59	+0.5 (+0.85%)	31,161
29 Mar 2023	GBX	59	59.02	58	58.5	58.5	-1 (-1.68%)	9,624
28 Mar 2023	GBX	59.5	60	59.5	59.5	59.5	0.0 (0.0%)	5,666
27 Mar 2023	GBX	59	59.88	58.35	59.5	59.5	+0.5 (+0.85%)	21,710
24 Mar 2023	GBX	59	60	58.35	59	59	0.0 (0.0%)	16,676
23 Mar 2023	GBX	59	59.98	58.3	59	59	0.0 (0.0%)	2,992
22 Mar 2023	GBX	59	59.98	59	59	59	0.0 (0.0%)	6,014
21 Mar 2023	GBX	59	59.98	59	59	59	0.0 (0.0%)	22,383
20 Mar 2023	GBX	62.3	62.3	59	59	59	-4 (-6.35%)	113,034
17 Mar 2023	GBX	61	65	60.02	63	63	+2 (+3.28%)	212,669
16 Mar 2023	GBX	56.5	63	55.12	61	61	+4.5 (+7.96%)	118,392
15 Mar 2023	GBX	54.5	58	53.4	56.5	56.5	+2 (+3.67%)	119,386
14 Mar 2023	GBX	56	56.199	53.36	54.5	54.5	-1 (-1.80%)	40,050
13 Mar 2023	GBX	55.5	56.26	54	55.5	55.5	0.0 (0.0%)	148,684
10 Mar 2023	GBX	59	59.399	55	55.5	55.5	-3.5 (-5.93%)	173,171
9 Mar 2023	GBX	59	59.4499	59	59	59	0.0 (0.0%)	1,672
8 Mar 2023	GBX	59	59.899	58	59	59	0.0 (0.0%)	84,397