| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | GBX | 59 | 59.4499 | 59 | 59 | 59 | 0.0 (0.0%) | 1,672 |
| 8 Mar 2023 | GBX | 59 | 59.899 | 58 | 59 | 59 | 0.0 (0.0%) | 84,397 |
| 7 Mar 2023 | GBX | 58.5 | 59 | 58.1 | 59 | 59 | +0.5 (+0.85%) | 49,256 |
| 6 Mar 2023 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 37,230 |
| 3 Mar 2023 | GBX | 59 | 59.25 | 57.051 | 58.5 | 58.5 | -0.5 (-0.85%) | 37,230 |
| 2 Mar 2023 | GBX | 60 | 60.25 | 58.04 | 59 | 59 | -1 (-1.67%) | 24,557 |
| 1 Mar 2023 | GBX | 60 | 62.8 | 59.31 | 60 | 60 | 0.0 (0.0%) | 14,612 |
| 28 Feb 2023 | GBX | 60.1 | 60.1 | 59.25 | 60 | 60 | -0.5 (-0.83%) | 6,998 |
| 27 Feb 2023 | GBX | 59.5 | 60.5 | 59 | 60.5 | 60.5 | +1 (+1.68%) | 22,478 |
| 24 Feb 2023 | GBX | 60.5 | 61 | 57 | 59.5 | 59.5 | -1 (-1.65%) | 18,710 |
| 23 Feb 2023 | GBX | 61.5 | 61.92 | 59 | 60.5 | 60.5 | -1 (-1.63%) | 86,460 |
| 22 Feb 2023 | GBX | 62.4 | 62.4 | 60 | 61.5 | 61.5 | -1 (-1.60%) | 30,063 |
| 21 Feb 2023 | GBX | 62.5 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 34,470 |
| 20 Feb 2023 | GBX | 62.5 | 64 | 61.255 | 62.5 | 62.5 | 0.0 (0.0%) | 25,625 |
| 17 Feb 2023 | GBX | 64 | 64.97 | 61.7365 | 62.5 | 62.5 | -1.5 (-2.34%) | 210,893 |
| 16 Feb 2023 | GBX | 61 | 65 | 60 | 64 | 64 | +3 (+4.92%) | 206,343 |
| 15 Feb 2023 | GBX | 58.5 | 63 | 58.2 | 61 | 61 | +2.5 (+4.27%) | 168,561 |
| 14 Feb 2023 | GBX | 54.5 | 60.45 | 53.8 | 58.5 | 58.5 | +4 (+7.34%) | 224,218 |
| 13 Feb 2023 | GBX | 53.1 | 54.5 | 53.1 | 54.5 | 54.5 | +1.5 (+2.83%) | 29,392 |
| 10 Feb 2023 | GBX | 53.5 | 53.8708 | 52.551 | 53 | 53 | -1 (-1.85%) | 18,646 |
| 9 Feb 2023 | GBX | 54.5 | 55 | 52 | 54 | 54 | -0.5 (-0.92%) | 129,778 |
| 8 Feb 2023 | GBX | 55.5 | 56.05 | 53.5012 | 54.5 | 54.5 | -1 (-1.80%) | 77,044 |
| 7 Feb 2023 | GBX | 56 | 56.17 | 54 | 55.5 | 55.5 | -0.5 (-0.89%) | 15,010 |
| 6 Feb 2023 | GBX | 58.5 | 59 | 54.2 | 56 | 56 | -2.5 (-4.27%) | 49,667 |
| 3 Feb 2023 | GBX | 56 | 58.9982 | 55 | 58.5 | 58.5 | +2.5 (+4.46%) | 130,775 |
| 2 Feb 2023 | GBX | 56 | 58.1276 | 54.15 | 56 | 56 | +0.5 (+0.90%) | 27,473 |
| 1 Feb 2023 | GBX | 55.5 | 56.22 | 54.177 | 55.5 | 55.5 | 0.0 (0.0%) | 8,290 |
| 31 Jan 2023 | GBX | 55.5 | 55.5 | 54.15 | 55.5 | 55.5 | -1 (-1.77%) | 18,141 |
| 30 Jan 2023 | GBX | 55 | 57.9 | 54.66 | 56.5 | 56.5 | +1.5 (+2.73%) | 50,656 |
| 27 Jan 2023 | GBX | 56 | 56.5094 | 54 | 55 | 55 | 0.0 (0.0%) | 37,349 |
