| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | GBX | 56.9 | 56.9 | 55 | 55 | 55 | -2 (-3.51%) | 37,816 |
| 25 Jan 2023 | GBX | 56.5 | 57 | 56.02 | 57 | 57 | +0.5 (+0.88%) | 34,316 |
| 24 Jan 2023 | GBX | 56.5 | 59 | 55.6 | 56.5 | 56.5 | +2 (+3.67%) | 75,788 |
| 23 Jan 2023 | GBX | 54.2 | 54.76 | 54 | 54.5 | 54.5 | +0.3 (+0.55%) | 43,435 |
| 20 Jan 2023 | GBX | 52.6 | 54.4 | 52.6 | 54.2 | 54.2 | +2.2 (+4.23%) | 78,065 |
| 19 Jan 2023 | GBX | 54.4 | 54.4 | 51.324 | 52 | 52 | -2.5 (-4.59%) | 59,897 |
| 18 Jan 2023 | GBX | 54.5 | 55 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 17,477 |
| 17 Jan 2023 | GBX | 52.7 | 57 | 52.65 | 54.5 | 54.5 | +1.8 (+3.42%) | 197,539 |
| 16 Jan 2023 | GBX | 52 | 53 | 51.5 | 52.7 | 52.7 | +0.7 (+1.35%) | 149,768 |
| 13 Jan 2023 | GBX | 52 | 52.6 | 51 | 52 | 52 | 0.0 (0.0%) | 276,870 |
| 12 Jan 2023 | GBX | 53 | 53.75 | 50 | 52 | 52 | -1 (-1.89%) | 170,057 |
| 11 Jan 2023 | GBX | 51.7999 | 55 | 51.7999 | 53 | 53 | +1.5 (+2.91%) | 378,161 |
| 10 Jan 2023 | GBX | 52.49 | 52.49 | 51.1 | 51.5 | 51.5 | -2.5 (-4.63%) | 86,488 |
| 9 Jan 2023 | GBX | 53 | 54 | 52 | 54 | 54 | +1 (+1.89%) | 43,887 |
| 6 Jan 2023 | GBX | 53.5 | 54 | 52.1 | 53 | 53 | -0.5 (-0.93%) | 160,263 |
| 5 Jan 2023 | GBX | 56 | 56 | 52.2 | 53.5 | 53.5 | -2.5 (-4.46%) | 108,720 |
| 4 Jan 2023 | GBX | 56.8 | 56.8 | 54.06 | 56 | 56 | -1 (-1.75%) | 111,290 |
| 3 Jan 2023 | GBX | 59 | 59 | 53 | 57 | 57 | -3 (-5%) | 233,176 |
| 30 Dec 2022 | GBX | 61 | 62 | 58 | 60 | 60 | -1 (-1.64%) | 25,550 |
| 29 Dec 2022 | GBX | 61 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 2,140 |
| 28 Dec 2022 | GBX | 61.5 | 63 | 60 | 61 | 61 | -0.5 (-0.81%) | 30,305 |
| 23 Dec 2022 | GBX | 61.5 | 62.1 | 60.8 | 61.5 | 61.5 | 0.0 (0.0%) | 13,934 |
| 22 Dec 2022 | GBX | 61.5 | 63 | 60.55 | 61.5 | 61.5 | 0.0 (0.0%) | 16,099 |
| 21 Dec 2022 | GBX | 63 | 63 | 60.02 | 61.5 | 61.5 | -2 (-3.15%) | 61,384 |
| 20 Dec 2022 | GBX | 63.5 | 63.5 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 9,000 |
| 19 Dec 2022 | GBX | 63.5 | 65 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 2,568 |
| 16 Dec 2022 | GBX | 63.5 | 64.2 | 62.03 | 63.5 | 63.5 | 0.0 (0.0%) | 25,644 |
| 15 Dec 2022 | GBX | 63.5 | 63.5 | 62.65 | 63.5 | 63.5 | 0.0 (0.0%) | 10,000 |
| 14 Dec 2022 | GBX | 63.5 | 64.52 | 62.6 | 63.5 | 63.5 | 0.0 (0.0%) | 6,572 |
| 13 Dec 2022 | GBX | 63 | 63.6 | 62.3 | 63.5 | 63.5 | +0.5 (+0.79%) | 38,364 |
