| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | GBX | 63 | 64 | 62.6 | 63.5 | 63.5 | +0.5 (+0.79%) | 45,905 |
| 7 Dec 2022 | GBX | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 4,869 |
| 6 Dec 2022 | GBX | 65.5 | 66.1 | 62.36 | 63 | 63 | -3 (-4.55%) | 113,755 |
| 5 Dec 2022 | GBX | 64 | 67 | 62.51 | 66 | 66 | +2 (+3.13%) | 214,471 |
| 2 Dec 2022 | GBX | 61.55 | 65 | 61.55 | 64 | 64 | +3.5 (+5.79%) | 131,784 |
| 1 Dec 2022 | GBX | 57 | 64 | 57 | 60.5 | 60.5 | +5.5 (+10%) | 377,369 |
| 30 Nov 2022 | GBX | 51.7 | 55.98 | 51.7 | 55 | 55 | +3 (+5.77%) | 80,349 |
| 29 Nov 2022 | GBX | 51 | 52 | 50.11 | 52 | 52 | +1 (+1.96%) | 47,833 |
| 28 Nov 2022 | GBX | 51 | 52 | 50.11 | 51 | 51 | 0.0 (0.0%) | 19,760 |
| 25 Nov 2022 | GBX | 51 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 3,192 |
| 24 Nov 2022 | GBX | 52 | 52 | 51 | 51 | 51 | -1.5 (-2.86%) | 33,490 |
| 23 Nov 2022 | GBX | 52.9 | 52.9 | 52.01 | 52.5 | 52.5 | -0.5 (-0.94%) | 6,894 |
| 22 Nov 2022 | GBX | 53.75 | 53.75 | 52 | 53 | 53 | -1 (-1.85%) | 17,902 |
| 21 Nov 2022 | GBX | 54 | 54.78 | 53.2 | 54 | 54 | 0.0 (0.0%) | 33,538 |
| 18 Nov 2022 | GBX | 53.5 | 54.8 | 53.5 | 54 | 54 | +1 (+1.89%) | 22,642 |
| 17 Nov 2022 | GBX | 53.8 | 53.8 | 50.255 | 53 | 53 | -1 (-1.85%) | 143,018 |
| 16 Nov 2022 | GBX | 54 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 5,000 |
| 15 Nov 2022 | GBX | 57 | 57 | 53 | 54 | 54 | -3.5 (-6.09%) | 123,437 |
| 14 Nov 2022 | GBX | 55 | 59 | 55 | 57.5 | 57.5 | +3 (+5.50%) | 68,076 |
| 11 Nov 2022 | GBX | 55.5 | 56.5 | 54 | 54.5 | 54.5 | -1 (-1.80%) | 23,730 |
| 10 Nov 2022 | GBX | 55.5 | 56.8 | 55 | 55.5 | 55.5 | +0.5 (+0.91%) | 27,477 |
| 9 Nov 2022 | GBX | 53.9 | 56 | 53.9 | 55 | 55 | +2 (+3.77%) | 70,873 |
| 8 Nov 2022 | GBX | 51.19 | 53.9 | 51.19 | 53 | 53 | +2 (+3.92%) | 69,815 |
| 7 Nov 2022 | GBX | 51.5 | 52.4 | 50 | 51 | 51 | -0.5 (-0.97%) | 61,448 |
| 4 Nov 2022 | GBX | 49.5 | 53 | 49 | 51.5 | 51.5 | +2 (+4.04%) | 55,208 |
| 3 Nov 2022 | GBX | 46.75 | 50 | 46 | 49.5 | 49.5 | +2.75 (+5.88%) | 105,483 |
| 2 Nov 2022 | GBX | 47.5 | 47.5 | 46.04 | 46.75 | 46.75 | -0.75 (-1.58%) | 49,285 |
| 1 Nov 2022 | GBX | 47.5 | 48.4 | 46.7 | 47.5 | 47.5 | 0.0 (0.0%) | 21,295 |
| 31 Oct 2022 | GBX | 45.5 | 50 | 45.5 | 47.5 | 47.5 | +2 (+4.40%) | 134,795 |
| 28 Oct 2022 | GBX | 48.05 | 48.05 | 45.36 | 45.5 | 45.5 | -3.5 (-7.14%) | 77,435 |
