| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | GBX | 51 | 51 | 49 | 49 | 49 | -2.5 (-4.85%) | 38,304 |
| 26 Oct 2022 | GBX | 48.5 | 53 | 48.5 | 51.5 | 51.5 | +3.5 (+7.29%) | 134,625 |
| 25 Oct 2022 | GBX | 44.8 | 48.9999 | 44.8 | 48 | 48 | +3.5 (+7.87%) | 134,720 |
| 24 Oct 2022 | GBX | 44.6667 | 44.6667 | 44.03 | 44.5 | 44.5 | -0.25 (-0.56%) | 49,255 |
| 21 Oct 2022 | GBX | 44 | 45.48 | 44 | 44.75 | 44.75 | +2.85 (+6.80%) | 86,884 |
| 20 Oct 2022 | GBX | 44 | 44 | 41.18 | 41.9 | 41.9 | -2.1 (-4.77%) | 291,279 |
| 19 Oct 2022 | GBX | 45.75 | 45.99 | 44 | 44 | 44 | -1.5 (-3.30%) | 74,016 |
| 18 Oct 2022 | GBX | 43.9 | 45.91 | 43.9 | 45.5 | 45.5 | +2.25 (+5.20%) | 134,795 |
| 17 Oct 2022 | GBX | 43.219 | 43.775 | 43.219 | 43.25 | 43.25 | +0.25 (+0.58%) | 44,153 |
| 14 Oct 2022 | GBX | 42.75 | 43.5 | 42 | 43 | 43 | +0.25 (+0.58%) | 65,679 |
| 13 Oct 2022 | GBX | 43.25 | 43.6 | 42 | 42.75 | 42.75 | -0.5 (-1.16%) | 47,234 |
| 12 Oct 2022 | GBX | 43.25 | 43.7 | 43.02 | 43.25 | 43.25 | +0.25 (+0.58%) | 40,224 |
| 11 Oct 2022 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | -2.5 (-5.49%) | 83,226 |
| 10 Oct 2022 | GBX | 46.75 | 46.75 | 44 | 45.5 | 45.5 | -2.2 (-4.61%) | 94,370 |
| 7 Oct 2022 | GBX | 46.5 | 47.7 | 45 | 47.7 | 47.7 | +1.2 (+2.58%) | 25,343 |
| 6 Oct 2022 | GBX | 48.25 | 48.25 | 45.6 | 46.5 | 46.5 | -2 (-4.12%) | 63,239 |
| 5 Oct 2022 | GBX | 51 | 52 | 47.06 | 48.5 | 48.5 | -2.5 (-4.90%) | 47,725 |
| 4 Oct 2022 | GBX | 47 | 51.8 | 47 | 51 | 51 | +4.5 (+9.68%) | 177,959 |
| 3 Oct 2022 | GBX | 43.575 | 46.99 | 43.575 | 46.5 | 46.5 | +2.5 (+5.68%) | 102,841 |
| 30 Sep 2022 | GBX | 44.75 | 44.8 | 43 | 44 | 44 | -0.75 (-1.68%) | 102,626 |
| 29 Sep 2022 | GBX | 44.25 | 44.88 | 44.2 | 44.75 | 44.75 | +0.75 (+1.70%) | 78,278 |
| 28 Sep 2022 | GBX | 47 | 47 | 44 | 44 | 44 | -4 (-8.33%) | 153,416 |
| 27 Sep 2022 | GBX | 48.4 | 48.4 | 47 | 48 | 48 | -1 (-2.04%) | 33,684 |
| 26 Sep 2022 | GBX | 45.5 | 49 | 45.15 | 49 | 49 | +4 (+8.89%) | 142,771 |
| 23 Sep 2022 | GBX | 48 | 49.2 | 45 | 45 | 45 | -3 (-6.25%) | 218,907 |
| 22 Sep 2022 | GBX | 47.99 | 49 | 47.99 | 48 | 48 | 0.0 (0.0%) | 168,182 |
| 21 Sep 2022 | GBX | 51 | 51.45 | 47 | 48 | 48 | -4 (-7.69%) | 186,435 |
| 20 Sep 2022 | GBX | 54 | 54.9 | 50 | 52 | 52 | -2 (-3.70%) | 132,670 |
| 16 Sep 2022 | GBX | 55.5 | 57 | 53.04 | 54 | 54 | -1.5 (-2.70%) | 91,002 |
| 15 Sep 2022 | GBX | 51.99 | 56 | 51.99 | 55.5 | 55.5 | +3.5 (+6.73%) | 84,836 |
