| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | GBX | 51.5 | 52 | 48.1 | 52 | 52 | 0.0 (0.0%) | 270,861 |
| 13 Sep 2022 | GBX | 60.5 | 61.5 | 51 | 52 | 52 | -7.5 (-12.61%) | 592,614 |
| 12 Sep 2022 | GBX | 60 | 60.4 | 58.66 | 59.5 | 59.5 | -0.5 (-0.83%) | 81,055 |
| 9 Sep 2022 | GBX | 60 | 60 | 59.05 | 60 | 60 | 0.0 (0.0%) | 5,265 |
| 8 Sep 2022 | GBX | 59.5 | 60.5 | 59.01 | 60 | 60 | +0.5 (+0.84%) | 58,417 |
| 7 Sep 2022 | GBX | 59.5 | 59.5 | 59.01 | 59.5 | 59.5 | 0.0 (0.0%) | 1,001 |
| 6 Sep 2022 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 45,910 |
| 5 Sep 2022 | GBX | 60 | 61 | 59 | 59.5 | 59.5 | -0.5 (-0.83%) | 45,910 |
| 2 Sep 2022 | GBX | 59.8 | 60 | 59 | 60 | 60 | +1 (+1.69%) | 51,805 |
| 1 Sep 2022 | GBX | 59.75 | 59.75 | 59 | 59 | 59 | +0.2 (+0.34%) | 29,224 |
| 31 Aug 2022 | GBX | 60 | 60 | 58.8 | 58.8 | 58.8 | -1.7 (-2.81%) | 31,460 |
| 30 Aug 2022 | GBX | 60.5 | 61 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 5,799,825 |
| 26 Aug 2022 | GBX | 60.5 | 61 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 41,932 |
| 25 Aug 2022 | GBX | 60.5 | 61 | 60.5 | 60.5 | 60.5 | -0.5 (-0.82%) | 11,731 |
| 24 Aug 2022 | GBX | 61 | 61 | 59.4 | 61 | 61 | -0.5 (-0.81%) | 105,031 |
| 23 Aug 2022 | GBX | 60.7 | 61.99 | 59.4 | 61.5 | 61.5 | +2.1 (+3.54%) | 39,747 |
| 22 Aug 2022 | GBX | 60.25 | 60.25 | 59.182 | 59.4 | 59.4 | -1.6 (-2.62%) | 220,223 |
| 19 Aug 2022 | GBX | 62.5 | 64 | 59.32 | 61 | 61 | -1.5 (-2.40%) | 69,166 |
| 18 Aug 2022 | GBX | 62.5 | 62.5 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 20,809 |
| 17 Aug 2022 | GBX | 60.5 | 62.5 | 60 | 62.5 | 62.5 | +1.1 (+1.79%) | 268,813 |
| 16 Aug 2022 | GBX | 62.7 | 63 | 59.03 | 61.4 | 61.4 | -1.3 (-2.07%) | 41,673 |
| 15 Aug 2022 | GBX | 62.7 | 62.7 | 62.2 | 62.7 | 62.7 | +0.7 (+1.13%) | 6,932 |
| 12 Aug 2022 | GBX | 61.8 | 63.076 | 61.8 | 62 | 62 | +0.2 (+0.32%) | 62,136 |
| 11 Aug 2022 | GBX | 61.265 | 62 | 61.265 | 61.8 | 61.8 | +0.8 (+1.31%) | 49,985 |
| 10 Aug 2022 | GBX | 60 | 61 | 59 | 61 | 61 | +1 (+1.67%) | 15,415 |
| 9 Aug 2022 | GBX | 61.5 | 62.52 | 58.8 | 60 | 60 | -1.5 (-2.44%) | 94,841 |
| 8 Aug 2022 | GBX | 62 | 63.6 | 60 | 61.5 | 61.5 | -0.5 (-0.81%) | 26,211 |
| 5 Aug 2022 | GBX | 61.65 | 63.85 | 61.65 | 62 | 62 | +0.5 (+0.81%) | 66,235 |
| 4 Aug 2022 | GBX | 63 | 63.9 | 58 | 61.5 | 61.5 | -1.5 (-2.38%) | 328,328 |
| 3 Aug 2022 | GBX | 64 | 64 | 62.25 | 63 | 63 | -1 (-1.56%) | 36,503 |
