| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | GBX | 64 | 64.61 | 64 | 64 | 64 | -1 (-1.54%) | 3,430 |
| 1 Aug 2022 | GBX | 61.8 | 65.88 | 61.8 | 65 | 65 | +4 (+6.56%) | 90,736 |
| 29 Jul 2022 | GBX | 61 | 61.8 | 60.6 | 61 | 61 | 0.0 (0.0%) | 22,132 |
| 28 Jul 2022 | GBX | 61.5 | 61.8 | 60.3467 | 61 | 61 | -0.5 (-0.81%) | 62,810 |
| 27 Jul 2022 | GBX | 62.5 | 63.2533 | 60.06 | 61.5 | 61.5 | -1 (-1.60%) | 71,620 |
| 26 Jul 2022 | GBX | 62.5 | 62.88 | 61.03 | 62.5 | 62.5 | 0.0 (0.0%) | 4,013 |
| 25 Jul 2022 | GBX | 62 | 63 | 61.05 | 62.5 | 62.5 | +0.5 (+0.81%) | 7,821 |
| 22 Jul 2022 | GBX | 63 | 63 | 61 | 62 | 62 | -1 (-1.59%) | 47,335 |
| 21 Jul 2022 | GBX | 63 | 63.68 | 63 | 63 | 63 | +0.5 (+0.80%) | 50,665 |
| 20 Jul 2022 | GBX | 62.5 | 63.25 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 27,096 |
| 19 Jul 2022 | GBX | 62 | 63 | 61.02 | 62 | 62 | 0.0 (0.0%) | 24,251 |
| 18 Jul 2022 | GBX | 62 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 19,201 |
| 15 Jul 2022 | GBX | 62 | 63 | 60.24 | 63 | 63 | +1 (+1.61%) | 51,201 |
| 14 Jul 2022 | GBX | 62 | 62 | 60.24 | 62 | 62 | 0.0 (0.0%) | 11,602 |
| 13 Jul 2022 | GBX | 64 | 64 | 61.5 | 62 | 62 | -1 (-1.59%) | 58,224 |
| 12 Jul 2022 | GBX | 64.4 | 64.4 | 63 | 63 | 63 | -1.5 (-2.33%) | 64,618 |
| 11 Jul 2022 | GBX | 65.5 | 65.88 | 63 | 64.5 | 64.5 | -1 (-1.53%) | 51,575 |
| 8 Jul 2022 | GBX | 65.5 | 65.9 | 64 | 65.5 | 65.5 | +1.5 (+2.34%) | 11,258 |
| 7 Jul 2022 | GBX | 63.75 | 67 | 63.75 | 64 | 64 | +0.5 (+0.79%) | 88,900 |
| 6 Jul 2022 | GBX | 64.5 | 66.2 | 63 | 63.5 | 63.5 | -1 (-1.55%) | 48,740 |
| 5 Jul 2022 | GBX | 63.5 | 64.5 | 63 | 64.5 | 64.5 | +1.5 (+2.38%) | 94,356 |
| 4 Jul 2022 | GBX | 64.5 | 65.5 | 63 | 63 | 63 | -3 (-4.55%) | 124,410 |
| 1 Jul 2022 | GBX | 64.5 | 66 | 64.2 | 66 | 66 | +3 (+4.76%) | 61,804 |
| 30 Jun 2022 | GBX | 61.5 | 65 | 60 | 63 | 63 | +1.6 (+2.61%) | 137,966 |
| 29 Jun 2022 | GBX | 62 | 62 | 61.4 | 61.4 | 61.4 | -0.6 (-0.97%) | 21,792 |
| 28 Jun 2022 | GBX | 63 | 64 | 60.4 | 62 | 62 | -1 (-1.59%) | 39,571 |
| 27 Jun 2022 | GBX | 61 | 64.76 | 60.65 | 63 | 63 | +2 (+3.28%) | 72,549 |
| 24 Jun 2022 | GBX | 57 | 62 | 55.2 | 61 | 61 | +5 (+8.93%) | 184,349 |
| 23 Jun 2022 | GBX | 57.199 | 57.199 | 56 | 56 | 56 | -1.5 (-2.61%) | 57,354 |
| 22 Jun 2022 | GBX | 57.5 | 57.75 | 56 | 57.5 | 57.5 | -0.5 (-0.86%) | 65,269 |
