| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | GBX | 58 | 59.8 | 56.08 | 58 | 58 | 0.0 (0.0%) | 40,789 |
| 20 Jun 2022 | GBX | 58 | 58 | 56 | 58 | 58 | 0.0 (0.0%) | 69,852 |
| 17 Jun 2022 | GBX | 56.5 | 58 | 55.24 | 58 | 58 | +1.5 (+2.65%) | 77,202 |
| 16 Jun 2022 | GBX | 60 | 60.5 | 52 | 56.5 | 56.5 | -4.5 (-7.38%) | 309,638 |
| 15 Jun 2022 | GBX | 59.5 | 61 | 59 | 61 | 61 | +1 (+1.67%) | 63,452 |
| 14 Jun 2022 | GBX | 59.5 | 60.5 | 59 | 60 | 60 | 0.0 (0.0%) | 73,878 |
| 13 Jun 2022 | GBX | 61 | 62 | 58 | 60 | 60 | -1 (-1.64%) | 177,531 |
| 10 Jun 2022 | GBX | 63.7 | 63.7 | 60 | 61 | 61 | -3 (-4.69%) | 106,131 |
| 9 Jun 2022 | GBX | 64 | 64 | 63.9 | 64 | 64 | 0.0 (0.0%) | 758 |
| 8 Jun 2022 | GBX | 64.3 | 64.3 | 63 | 64 | 64 | -0.5 (-0.78%) | 66,494 |
| 7 Jun 2022 | GBX | 64.5 | 64.99 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 97,122 |
| 6 Jun 2022 | GBX | 66.5 | 66.5 | 64.02 | 64.5 | 64.5 | -2 (-3.01%) | 124,045 |
| 1 Jun 2022 | GBX | 67 | 67 | 65.3 | 66.5 | 66.5 | -0.5 (-0.75%) | 61,922 |
| 31 May 2022 | GBX | 67.95 | 67.95 | 66 | 67 | 67 | -1 (-1.47%) | 89,122 |
| 30 May 2022 | GBX | 68 | 68.25 | 67.1 | 68 | 68 | +0.6 (+0.89%) | 185,721 |
| 27 May 2022 | GBX | 69 | 69.5 | 67.3333 | 67.4 | 67.4 | -1.1 (-1.61%) | 73,336 |
| 26 May 2022 | GBX | 71 | 74.37 | 67.04 | 68.5 | 68.5 | -1 (-1.44%) | 682,625 |
| 25 May 2022 | GBX | 69.12 | 70.75 | 69.12 | 69.5 | 69.5 | +0.5 (+0.72%) | 48,645 |
| 24 May 2022 | GBX | 69 | 69.98 | 68.5 | 69 | 69 | 0.0 (0.0%) | 85,422 |
| 23 May 2022 | GBX | 65 | 69.8999 | 64.5 | 69 | 69 | +4 (+6.15%) | 72,164 |
| 20 May 2022 | GBX | 64.5 | 66 | 64 | 65 | 65 | +0.5 (+0.78%) | 37,789 |
| 19 May 2022 | GBX | 66.7 | 67.1 | 63.76 | 64.5 | 64.5 | -2.5 (-3.73%) | 142,668 |
| 18 May 2022 | GBX | 63 | 67.9 | 62 | 67 | 67 | +4.5 (+7.20%) | 232,221 |
| 17 May 2022 | GBX | 61.5 | 62.6 | 60.751 | 62.5 | 62.5 | +1 (+1.63%) | 53,179 |
| 16 May 2022 | GBX | 61.5 | 62.8999 | 60.4 | 61.5 | 61.5 | 0.0 (0.0%) | 19,143 |
| 13 May 2022 | GBX | 62.5 | 63.16 | 60 | 61.5 | 61.5 | -1.9 (-3.00%) | 47,149 |
| 12 May 2022 | GBX | 63.48 | 63.48 | 61.06 | 63.4 | 63.4 | -0.1 (-0.16%) | 81,970 |
| 11 May 2022 | GBX | 63 | 64.48 | 63 | 63.5 | 63.5 | +3.3 (+5.48%) | 148,250 |
| 10 May 2022 | GBX | 62 | 62.25 | 59 | 60.2 | 60.2 | -0.8 (-1.31%) | 503,829 |
| 9 May 2022 | GBX | 63.5 | 64.9 | 61 | 61 | 61 | -1 (-1.61%) | 70,193 |
