| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | GBX | 66 | 66.5 | 61 | 62 | 62 | -4 (-6.06%) | 276,904 |
| 5 May 2022 | GBX | 65.5 | 66 | 64.15 | 66 | 66 | +2 (+3.13%) | 98,996 |
| 4 May 2022 | GBX | 67.5 | 67.5 | 62.49 | 64 | 64 | -4 (-5.88%) | 242,551 |
| 3 May 2022 | GBX | 69.5 | 70 | 66.25 | 68 | 68 | -1.5 (-2.16%) | 97,643 |
| 29 Apr 2022 | GBX | 69.5 | 69.5 | 68 | 69.5 | 69.5 | 0.0 (0.0%) | 106,689 |
| 28 Apr 2022 | GBX | 69.5 | 69.65 | 68.7 | 69.5 | 69.5 | 0.0 (0.0%) | 41,154 |
| 27 Apr 2022 | GBX | 70 | 70.19 | 68.6 | 69.5 | 69.5 | -0.5 (-0.71%) | 555,725 |
| 26 Apr 2022 | GBX | 70 | 70.5 | 67.2 | 70 | 70 | +1.4 (+2.04%) | 131,422 |
| 25 Apr 2022 | GBX | 71.45 | 71.45 | 68.6 | 68.6 | 68.6 | -2.9 (-4.06%) | 60,160 |
| 22 Apr 2022 | GBX | 71 | 72 | 70.5 | 71.5 | 71.5 | 0.0 (0.0%) | 191,089 |
| 21 Apr 2022 | GBX | 72.44 | 72.44 | 69 | 71.5 | 71.5 | -1 (-1.38%) | 145,687 |
| 20 Apr 2022 | GBX | 74 | 74 | 69 | 72.5 | 72.5 | -2.5 (-3.33%) | 447,990 |
| 19 Apr 2022 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | -1 (-1.32%) | 108,105 |
| 14 Apr 2022 | GBX | 73.45 | 79.67 | 73.45 | 76 | 76 | +3 (+4.11%) | 230,312 |
| 13 Apr 2022 | GBX | 73 | 73.4 | 72.055 | 73 | 73 | 0.0 (0.0%) | 24,291 |
| 12 Apr 2022 | GBX | 73 | 73.7 | 72 | 73 | 73 | 0.0 (0.0%) | 121,768 |
| 11 Apr 2022 | GBX | 72.5 | 73.85 | 72.34 | 73 | 73 | +0.5 (+0.69%) | 78,911 |
| 8 Apr 2022 | GBX | 72 | 74 | 70.55 | 72.5 | 72.5 | +1 (+1.40%) | 108,482 |
| 7 Apr 2022 | GBX | 70.5 | 73.5 | 70 | 71.5 | 71.5 | +0.5 (+0.70%) | 131,308 |
| 6 Apr 2022 | GBX | 69.5 | 72.68 | 68 | 71 | 71 | +0.5 (+0.71%) | 134,666 |
| 5 Apr 2022 | GBX | 69 | 70.61 | 68.51 | 70.5 | 70.5 | +1.5 (+2.17%) | 35,580 |
| 4 Apr 2022 | GBX | 69.5 | 71.94 | 68.25 | 69 | 69 | -2 (-2.82%) | 46,806 |
| 1 Apr 2022 | GBX | 69.75 | 71.25 | 69.75 | 71 | 71 | +1.5 (+2.16%) | 71,343 |
| 31 Mar 2022 | GBX | 69.5 | 70.85 | 68.68 | 69.5 | 69.5 | 0.0 (0.0%) | 30,482 |
| 30 Mar 2022 | GBX | 68 | 70.97 | 67.5244 | 69.5 | 69.5 | +2.5 (+3.73%) | 59,821 |
| 29 Mar 2022 | GBX | 68.5 | 69.1 | 67 | 67 | 67 | -1.5 (-2.19%) | 67,323 |
| 28 Mar 2022 | GBX | 69 | 69.96 | 67.36 | 68.5 | 68.5 | +0.3 (+0.44%) | 63,611 |
| 25 Mar 2022 | GBX | 68.5 | 69.96 | 68.02 | 68.2 | 68.2 | -1.3 (-1.87%) | 55,828 |
| 24 Mar 2022 | GBX | 70 | 73.2 | 69 | 69.5 | 69.5 | -2.1 (-2.93%) | 99,399 |
| 23 Mar 2022 | GBX | 70 | 71.6 | 69.5 | 71.6 | 71.6 | +1.6 (+2.29%) | 16,626 |
