| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | GBX | 73.5 | 73.5 | 69.74 | 70 | 70 | -3.5 (-4.76%) | 86,447 |
| 21 Mar 2022 | GBX | 73 | 74 | 73 | 73.5 | 73.5 | +1 (+1.38%) | 132,359 |
| 18 Mar 2022 | GBX | 71.5 | 73 | 70 | 72.5 | 72.5 | +1 (+1.40%) | 52,674 |
| 17 Mar 2022 | GBX | 69 | 72.8 | 69 | 71.5 | 71.5 | +2.5 (+3.62%) | 91,015 |
| 16 Mar 2022 | GBX | 67.8 | 69.73 | 67.8 | 69 | 69 | +2 (+2.99%) | 102,617 |
| 15 Mar 2022 | GBX | 69.5 | 70 | 66.5 | 67 | 67 | -3 (-4.29%) | 106,428 |
| 14 Mar 2022 | GBX | 66.5 | 73 | 65.6 | 70 | 70 | +3.5 (+5.26%) | 345,339 |
| 11 Mar 2022 | GBX | 66 | 68.5 | 65.8488 | 66.5 | 66.5 | -0.5 (-0.75%) | 142,268 |
| 10 Mar 2022 | GBX | 67.5 | 67.977 | 65.2 | 67 | 67 | -1 (-1.47%) | 85,407 |
| 9 Mar 2022 | GBX | 66.75 | 69.96 | 66.75 | 68 | 68 | +2.5 (+3.82%) | 254,700 |
| 8 Mar 2022 | GBX | 63 | 68 | 62 | 65.5 | 65.5 | +2.5 (+3.97%) | 178,890 |
| 7 Mar 2022 | GBX | 63 | 64 | 57 | 63 | 63 | -1 (-1.56%) | 870,402 |
| 4 Mar 2022 | GBX | 65 | 65.5 | 60.01 | 64 | 64 | -1.3 (-1.99%) | 532,126 |
| 3 Mar 2022 | GBX | 67.5 | 70 | 63.5 | 65.3 | 65.3 | -2.5 (-3.69%) | 559,581 |
| 2 Mar 2022 | GBX | 73.5 | 73.6 | 65 | 67.8 | 67.8 | -5.7 (-7.76%) | 562,516 |
| 1 Mar 2022 | GBX | 74.55 | 74.55 | 73 | 73.5 | 73.5 | -2 (-2.65%) | 93,851 |
| 28 Feb 2022 | GBX | 76.5 | 76.5 | 74.06 | 75.5 | 75.5 | -1.5 (-1.95%) | 69,504 |
| 25 Feb 2022 | GBX | 72.5 | 78 | 72 | 77 | 77 | +2 (+2.67%) | 320,944 |
| 24 Feb 2022 | GBX | 77 | 79.4 | 71.5 | 75 | 75 | -2.5 (-3.23%) | 272,047 |
| 23 Feb 2022 | GBX | 76 | 79.8 | 75 | 77.5 | 77.5 | +1.5 (+1.97%) | 171,267 |
| 22 Feb 2022 | GBX | 79 | 79 | 75.25 | 76 | 76 | -3 (-3.80%) | 176,059 |
| 21 Feb 2022 | GBX | 77.5 | 82 | 77.2 | 79 | 79 | +2 (+2.60%) | 356,166 |
| 18 Feb 2022 | GBX | 77.8 | 78 | 77 | 77 | 77 | -0.8 (-1.03%) | 123,080 |
| 17 Feb 2022 | GBX | 79.5 | 80.4 | 76 | 77.8 | 77.8 | -1.2 (-1.52%) | 206,237 |
| 16 Feb 2022 | GBX | 80.5 | 81.595 | 78.36 | 79 | 79 | -1.5 (-1.86%) | 176,796 |
| 15 Feb 2022 | GBX | 79.5 | 83 | 79.5 | 80.5 | 80.5 | +1.5 (+1.90%) | 290,587 |
| 14 Feb 2022 | GBX | 81 | 81 | 75.16 | 79 | 79 | -2 (-2.47%) | 447,736 |
| 11 Feb 2022 | GBX | 85 | 88.8 | 80 | 81 | 81 | -2 (-2.41%) | 1,127,162 |
| 10 Feb 2022 | GBX | 80 | 83 | 80 | 83 | 83 | +3.5 (+4.40%) | 485,125 |
| 9 Feb 2022 | GBX | 81 | 83.2 | 78 | 79.5 | 79.5 | -2.5 (-3.05%) | 479,600 |
