| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | GBX | 69.5 | 70 | 68 | 68 | 68 | -3 (-4.23%) | 155,019 |
| 2 Feb 2022 | GBX | 67 | 72 | 67 | 71 | 71 | +5 (+7.58%) | 547,281 |
| 1 Feb 2022 | GBX | 67 | 68 | 65 | 66 | 66 | -1.5 (-2.22%) | 505,026 |
| 31 Jan 2022 | GBX | 65.25 | 69.9 | 65.25 | 67.5 | 67.5 | +4.5 (+7.14%) | 920,438 |
| 28 Jan 2022 | GBX | 63.5 | 64 | 60.2 | 63 | 63 | -0.5 (-0.79%) | 125,119 |
| 27 Jan 2022 | GBX | 60.5 | 65 | 60 | 63.5 | 63.5 | +2.5 (+4.10%) | 441,299 |
| 26 Jan 2022 | GBX | 61 | 61 | 60.2 | 61 | 61 | -1.5 (-2.40%) | 73,518 |
| 25 Jan 2022 | GBX | 61 | 62.5 | 60.04 | 62.5 | 62.5 | +1.5 (+2.46%) | 82,165 |
| 24 Jan 2022 | GBX | 63.5 | 64.6 | 60 | 61 | 61 | -3 (-4.69%) | 157,279 |
| 21 Jan 2022 | GBX | 66.75 | 68 | 63 | 64 | 64 | -4 (-5.88%) | 270,746 |
| 20 Jan 2022 | GBX | 67 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 257,549 |
| 19 Jan 2022 | GBX | 67.75 | 68.5 | 66.52 | 68 | 68 | 0.0 (0.0%) | 217,749 |
| 18 Jan 2022 | GBX | 70 | 70.88 | 66.9 | 68 | 68 | -1 (-1.45%) | 439,078 |
| 17 Jan 2022 | GBX | 66.5 | 72.46 | 66 | 69 | 69 | +3 (+4.55%) | 1,507,108 |
| 14 Jan 2022 | GBX | 65 | 66 | 64.52 | 66 | 66 | +1 (+1.54%) | 337,908 |
| 13 Jan 2022 | GBX | 65 | 67.5 | 65 | 65 | 65 | -1 (-1.52%) | 242,134 |
| 12 Jan 2022 | GBX | 66 | 67 | 65 | 66 | 66 | +1 (+1.54%) | 178,754 |
| 11 Jan 2022 | GBX | 60.75 | 67.8 | 59.5 | 65 | 65 | +3.5 (+5.69%) | 522,408 |
| 10 Jan 2022 | GBX | 56.7 | 62 | 56.7 | 61.5 | 61.5 | +5.5 (+9.82%) | 295,464 |
| 7 Jan 2022 | GBX | 54.75 | 56.96 | 53.51 | 56 | 56 | +0.6 (+1.08%) | 213,665 |
| 6 Jan 2022 | GBX | 55 | 57.55 | 54.1 | 55.4 | 55.4 | +0.9 (+1.65%) | 641,565 |
| 5 Jan 2022 | GBX | 52 | 56 | 50 | 54.5 | 54.5 | 0.0 (0.0%) | 1,114,961 |
