| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 53.5 | 54 | 52 | 52.5 | 52.5 | -1 (-1.87%) | 28,109 |
| 26 Mar 2024 | GBX | 54 | 55 | 53 | 53.5 | 53.5 | +0.5 (+0.94%) | 43,993 |
| 25 Mar 2024 | GBX | 54 | 55 | 53 | 53 | 53 | -1 (-1.85%) | 48,086 |
| 22 Mar 2024 | GBX | 54.5 | 56 | 53 | 54 | 54 | -0.5 (-0.92%) | 40,889 |
| 21 Mar 2024 | GBX | 54.5 | 55 | 53.06 | 54.5 | 54.5 | 0.0 (0.0%) | 9,476 |
| 20 Mar 2024 | GBX | 54.5 | 57.2 | 53 | 54.5 | 54.5 | +0.5 (+0.93%) | 18,974 |
| 19 Mar 2024 | GBX | 54.5 | 56 | 53.415 | 54 | 54 | -2 (-3.57%) | 31,113 |
| 18 Mar 2024 | GBX | 54.5 | 56 | 53 | 56 | 56 | +1.5 (+2.75%) | 80,393 |
| 15 Mar 2024 | GBX | 54.5 | 56 | 53 | 54.5 | 54.5 | +0.1 (+0.18%) | 29,822 |
| 14 Mar 2024 | GBX | 52.5 | 55.4 | 51 | 54.4 | 54.4 | +1.9 (+3.62%) | 111,949 |
| 13 Mar 2024 | GBX | 51.5 | 54 | 50 | 52.5 | 52.5 | +1 (+1.94%) | 10,863 |
| 12 Mar 2024 | GBX | 51 | 53 | 50.8 | 51.5 | 51.5 | +0.5 (+0.98%) | 21,758 |
| 11 Mar 2024 | GBX | 50.5 | 53 | 50.075 | 51 | 51 | +1.5 (+3.03%) | 93,317 |
| 8 Mar 2024 | GBX | 50 | 51 | 48.25 | 49.5 | 49.5 | +0.3 (+0.61%) | 12,248 |
| 7 Mar 2024 | GBX | 49 | 52 | 48.21 | 49.2 | 49.2 | +0.2 (+0.41%) | 20,610 |
| 6 Mar 2024 | GBX | 48.5 | 52 | 47.262 | 49 | 49 | +1 (+2.08%) | 234,219 |
| 5 Mar 2024 | GBX | 48.56 | 48.56 | 45.1 | 48 | 48 | -1 (-2.04%) | 96,173 |
| 4 Mar 2024 | GBX | 49 | 49.6667 | 48.08 | 49 | 49 | 0.0 (0.0%) | 25,968 |
| 1 Mar 2024 | GBX | 48.5 | 49.667 | 47.6 | 49 | 49 | +0.5 (+1.03%) | 49,231 |
| 29 Feb 2024 | GBX | 49.5 | 53 | 45 | 48.5 | 48.5 | -4.5 (-8.49%) | 472,796 |
| 28 Feb 2024 | GBX | 52.5 | 53 | 51.25 | 53 | 53 | +0.5 (+0.95%) | 42,812 |
| 27 Feb 2024 | GBX | 53 | 53 | 51 | 52.5 | 52.5 | -0.5 (-0.94%) | 197,814 |
| 26 Feb 2024 | GBX | 53 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 68,746 |
| 23 Feb 2024 | GBX | 53 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 13,736 |
| 22 Feb 2024 | GBX | 53 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 3,813 |
| 21 Feb 2024 | GBX | 53 | 53.25 | 50 | 53 | 53 | 0.0 (0.0%) | 131,445 |
| 20 Feb 2024 | GBX | 53 | 53 | 52 | 53 | 53 | -0.5 (-0.93%) | 30,235 |
| 19 Feb 2024 | GBX | 53.5 | 53.75 | 51.3 | 53.5 | 53.5 | 0.0 (0.0%) | 111,489 |
| 16 Feb 2024 | GBX | 54.01 | 54.01 | 53 | 53.5 | 53.5 | -1 (-1.83%) | 42,762 |
| 15 Feb 2024 | GBX | 56 | 57 | 53.257 | 54.5 | 54.5 | -1.5 (-2.68%) | 42,491 |
