| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 56 | 56 | 55.94 | 56 | 56 | 0.0 (0.0%) | 1,700 |
| 13 Feb 2024 | GBX | 56.5 | 58 | 55 | 56 | 56 | -0.6 (-1.06%) | 25,296 |
| 12 Feb 2024 | GBX | 57.5 | 58 | 54.5 | 56.6 | 56.6 | -0.9 (-1.57%) | 80,129 |
| 9 Feb 2024 | GBX | 57.5 | 57.5 | 56.25 | 57.5 | 57.5 | 0.0 (0.0%) | 5,189 |
| 8 Feb 2024 | GBX | 58.15 | 58.15 | 56.1 | 57.5 | 57.5 | -0.9 (-1.54%) | 34,428 |
| 7 Feb 2024 | GBX | 58.5 | 59 | 58.04 | 58.4 | 58.4 | -0.1 (-0.17%) | 75,354 |
| 6 Feb 2024 | GBX | 56 | 59 | 55.6 | 58.5 | 58.5 | +2.9 (+5.22%) | 173,621 |
| 5 Feb 2024 | GBX | 56 | 56.5 | 55 | 55.6 | 55.6 | -0.4 (-0.71%) | 33,807 |
| 2 Feb 2024 | GBX | 55.5 | 57 | 52 | 56 | 56 | +0.5 (+0.90%) | 1,518,060 |
| 1 Feb 2024 | GBX | 55.5 | 56 | 54.75 | 55.5 | 55.5 | -0.5 (-0.89%) | 91,040 |
| 31 Jan 2024 | GBX | 55.5 | 56.4 | 54.65 | 56 | 56 | +0.5 (+0.90%) | 52,062 |
| 30 Jan 2024 | GBX | 55.5 | 55.5 | 54.6 | 55.5 | 55.5 | 0.0 (0.0%) | 4,596 |
| 29 Jan 2024 | GBX | 55.5 | 56.4 | 54.25 | 55.5 | 55.5 | +0.5 (+0.91%) | 38,735 |
| 26 Jan 2024 | GBX | 55 | 55 | 54.25 | 55 | 55 | 0.0 (0.0%) | 50,249 |
| 25 Jan 2024 | GBX | 53 | 55.75 | 52.25 | 55 | 55 | +2 (+3.77%) | 197,946 |
| 24 Jan 2024 | GBX | 53 | 53 | 52.15 | 53 | 53 | -1 (-1.85%) | 18,490 |
| 23 Jan 2024 | GBX | 54 | 54 | 52.15 | 54 | 54 | -0.5 (-0.92%) | 30,609 |
| 22 Jan 2024 | GBX | 55 | 57.2 | 53.25 | 54.5 | 54.5 | -0.5 (-0.91%) | 242,042 |
| 19 Jan 2024 | GBX | 55 | 56 | 54.02 | 55 | 55 | 0.0 (0.0%) | 50,775 |
| 18 Jan 2024 | GBX | 55 | 55.4 | 54 | 55 | 55 | 0.0 (0.0%) | 25,778 |
| 17 Jan 2024 | GBX | 55.5 | 55.99 | 54.65 | 55 | 55 | -0.5 (-0.90%) | 20,782 |
| 16 Jan 2024 | GBX | 55.5 | 55.5 | 55.11 | 55.5 | 55.5 | 0.0 (0.0%) | 33,000 |
| 15 Jan 2024 | GBX | 55.5 | 55.5 | 55.1 | 55.5 | 55.5 | 0.0 (0.0%) | 6,743 |
| 12 Jan 2024 | GBX | 55.5 | 57 | 55.1 | 55.5 | 55.5 | 0.0 (0.0%) | 9,871 |
| 11 Jan 2024 | GBX | 55.5 | 57 | 54.3 | 55.5 | 55.5 | -0.5 (-0.89%) | 184,415 |
| 10 Jan 2024 | GBX | 56 | 56.4 | 56 | 56 | 56 | 0.0 (0.0%) | 204,063 |
| 9 Jan 2024 | GBX | 55 | 56 | 55 | 56 | 56 | +1 (+1.82%) | 237,336 |
| 8 Jan 2024 | GBX | 54 | 55 | 53 | 55 | 55 | +0.6 (+1.10%) | 29,988 |
| 5 Jan 2024 | GBX | 55 | 55 | 53 | 54.4 | 54.4 | -0.6 (-1.09%) | 37,748 |
| 4 Jan 2024 | GBX | 57 | 57 | 54 | 55 | 55 | -2 (-3.51%) | 54,992 |
