LSE:ADF - Facilities by ADF PLC Facilities By ADF PLC
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2023 GBX 54 57.8 54 55 55 +1 (+1.85%) 135,001
19 Dec 2023 GBX 54 54 53.22 54 54 0.0 (0.0%) 2,300
18 Dec 2023 GBX 54 55 53.2 54 54 0.0 (0.0%) 41,185
15 Dec 2023 GBX 54 54.98 53 54 54 0.0 (0.0%) 49,972
14 Dec 2023 GBX 53 55 52.2 54 54 +1 (+1.89%) 93,810
13 Dec 2023 GBX 53.5 53.88 52.2 53 53 0.0 (0.0%) 42,299
12 Dec 2023 GBX 52.5 54 52 53 53 +0.5 (+0.95%) 16,563
11 Dec 2023 GBX 53 54 52.2 52.5 52.5 -0.5 (-0.94%) 19,946
8 Dec 2023 GBX 54 54 52 53 53 -1 (-1.85%) 81,254
7 Dec 2023 GBX 54 55 53.1 54 54 0.0 (0.0%) 12,227
6 Dec 2023 GBX 56 57 53.033 54 54 -2 (-3.57%) 47,797
5 Dec 2023 GBX 56 56 56 56 56 0.0 (0.0%) 197
4 Dec 2023 GBX 56 56 55 56 56 0.0 (0.0%) 197
1 Dec 2023 GBX 56 56.33 55 56 56 0.0 (0.0%) 23,673
30 Nov 2023 GBX 56 56 55 56 56 -0.5 (-0.88%) 46,752
29 Nov 2023 GBX 56.5 57.4 55.77 56.5 56.5 -0.9 (-1.57%) 19,300
28 Nov 2023 GBX 58.5 58.9 55 57.4 57.4 -1.1 (-1.88%) 42,181
27 Nov 2023 GBX 58.5 58.5 57.25 58.5 58.5 0.0 (0.0%) 5,805
24 Nov 2023 GBX 58.5 58.5 57 58.5 58.5 0.0 (0.0%) 10,234
23 Nov 2023 GBX 58.5 58.5 55.8 58.5 58.5 0.0 (0.0%) 36,652
22 Nov 2023 GBX 58 58.5 54.8 58.5 58.5 +1 (+1.74%) 70,312
21 Nov 2023 GBX 57.5 57.5 57.5 57.5 57.5 0.0 (0.0%) 11,695
20 Nov 2023 GBX 58 58.75 56.6 57.5 57.5 -0.5 (-0.86%) 11,695
17 Nov 2023 GBX 58 58.85 56.5 58 58 0.0 (0.0%) 4,651
16 Nov 2023 GBX 58 59 56.4 58 58 0.0 (0.0%) 10,250
15 Nov 2023 GBX 58.5 59.32 56.25 58 58 -0.5 (-0.85%) 33,464
14 Nov 2023 GBX 58.5 59.8 57.125 58.5 58.5 0.0 (0.0%) 6,378
13 Nov 2023 GBX 58 59 57.04 58.5 58.5 +0.5 (+0.86%) 89,351
10 Nov 2023 GBX 58 60 57.04 58 58 +0.5 (+0.87%) 117,822
9 Nov 2023 GBX 52.5 60.37 51.03 57.5 57.5 +5 (+9.52%) 233,718



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms