Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | GBX | 57.5 | 59 | 56 | 57 | 57 | -0.5 (-0.87%) | 24,270 |
2 Jan 2024 | GBX | 57.5 | 57.85 | 56.66 | 57.5 | 57.5 | 0.0 (0.0%) | 23,454 |
29 Dec 2023 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
28 Dec 2023 | GBX | 57.5 | 58.24 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 60,982 |
27 Dec 2023 | GBX | 54.7656 | 58.25 | 54.7656 | 57.5 | 57.5 | +3 (+5.50%) | 40,958 |
22 Dec 2023 | GBX | 54.5 | 55 | 54 | 54.5 | 54.5 | -0.3 (-0.55%) | 11,021 |
21 Dec 2023 | GBX | 54.5 | 55 | 54 | 54.8 | 54.8 | -0.2 (-0.36%) | 11,044 |
20 Dec 2023 | GBX | 54 | 57.8 | 54 | 55 | 55 | +1 (+1.85%) | 135,001 |
19 Dec 2023 | GBX | 54 | 54 | 53.22 | 54 | 54 | 0.0 (0.0%) | 2,300 |
18 Dec 2023 | GBX | 54 | 55 | 53.2 | 54 | 54 | 0.0 (0.0%) | 41,185 |
15 Dec 2023 | GBX | 54 | 54.98 | 53 | 54 | 54 | 0.0 (0.0%) | 49,972 |
14 Dec 2023 | GBX | 53 | 55 | 52.2 | 54 | 54 | +1 (+1.89%) | 93,810 |
13 Dec 2023 | GBX | 53.5 | 53.88 | 52.2 | 53 | 53 | 0.0 (0.0%) | 42,299 |
12 Dec 2023 | GBX | 52.5 | 54 | 52 | 53 | 53 | +0.5 (+0.95%) | 16,563 |
11 Dec 2023 | GBX | 53 | 54 | 52.2 | 52.5 | 52.5 | -0.5 (-0.94%) | 19,946 |
8 Dec 2023 | GBX | 54 | 54 | 52 | 53 | 53 | -1 (-1.85%) | 81,254 |
7 Dec 2023 | GBX | 54 | 55 | 53.1 | 54 | 54 | 0.0 (0.0%) | 12,227 |
6 Dec 2023 | GBX | 56 | 57 | 53.033 | 54 | 54 | -2 (-3.57%) | 47,797 |
5 Dec 2023 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 197 |
4 Dec 2023 | GBX | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 197 |
1 Dec 2023 | GBX | 56 | 56.33 | 55 | 56 | 56 | 0.0 (0.0%) | 23,673 |
30 Nov 2023 | GBX | 56 | 56 | 55 | 56 | 56 | -0.5 (-0.88%) | 46,752 |
29 Nov 2023 | GBX | 56.5 | 57.4 | 55.77 | 56.5 | 56.5 | -0.9 (-1.57%) | 19,300 |
28 Nov 2023 | GBX | 58.5 | 58.9 | 55 | 57.4 | 57.4 | -1.1 (-1.88%) | 42,181 |
27 Nov 2023 | GBX | 58.5 | 58.5 | 57.25 | 58.5 | 58.5 | 0.0 (0.0%) | 5,805 |
24 Nov 2023 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 10,234 |
23 Nov 2023 | GBX | 58.5 | 58.5 | 55.8 | 58.5 | 58.5 | 0.0 (0.0%) | 36,652 |
22 Nov 2023 | GBX | 58 | 58.5 | 54.8 | 58.5 | 58.5 | +1 (+1.74%) | 70,312 |
21 Nov 2023 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 11,695 |
20 Nov 2023 | GBX | 58 | 58.75 | 56.6 | 57.5 | 57.5 | -0.5 (-0.86%) | 11,695 |