| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | GBX | 58 | 58.85 | 56.5 | 58 | 58 | 0.0 (0.0%) | 4,651 |
| 16 Nov 2023 | GBX | 58 | 59 | 56.4 | 58 | 58 | 0.0 (0.0%) | 10,250 |
| 15 Nov 2023 | GBX | 58.5 | 59.32 | 56.25 | 58 | 58 | -0.5 (-0.85%) | 33,464 |
| 14 Nov 2023 | GBX | 58.5 | 59.8 | 57.125 | 58.5 | 58.5 | 0.0 (0.0%) | 6,378 |
| 13 Nov 2023 | GBX | 58 | 59 | 57.04 | 58.5 | 58.5 | +0.5 (+0.86%) | 89,351 |
| 10 Nov 2023 | GBX | 58 | 60 | 57.04 | 58 | 58 | +0.5 (+0.87%) | 117,822 |
| 9 Nov 2023 | GBX | 52.5 | 60.37 | 51.03 | 57.5 | 57.5 | +5 (+9.52%) | 233,718 |
| 8 Nov 2023 | GBX | 53 | 53 | 51.03 | 52.5 | 52.5 | -1 (-1.87%) | 64,906 |
| 7 Nov 2023 | GBX | 56 | 57 | 52.03 | 53.5 | 53.5 | -2.5 (-4.46%) | 63,575 |
| 6 Nov 2023 | GBX | 55 | 56.94 | 55 | 56 | 56 | +2 (+3.70%) | 57,162 |
| 3 Nov 2023 | GBX | 53.5 | 55 | 53 | 54 | 54 | +0.5 (+0.93%) | 43,714 |
| 2 Nov 2023 | GBX | 53.5 | 53.5 | 53.122 | 53.5 | 53.5 | -0.5 (-0.93%) | 10,773 |
| 1 Nov 2023 | GBX | 53.5 | 55 | 52 | 54 | 54 | +1 (+1.89%) | 23,058 |
| 31 Oct 2023 | GBX | 53.5 | 55 | 53 | 53 | 53 | -0.5 (-0.93%) | 9,685 |
| 30 Oct 2023 | GBX | 53.5 | 54.3 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 13,040 |
| 27 Oct 2023 | GBX | 52.5 | 54.4 | 51.06 | 53.5 | 53.5 | +1 (+1.90%) | 134,587 |
| 26 Oct 2023 | GBX | 51 | 53.37 | 50.71 | 52.5 | 52.5 | +1.5 (+2.94%) | 56,978 |
| 25 Oct 2023 | GBX | 52 | 52 | 51 | 51 | 51 | -1 (-1.92%) | 86,995 |
| 24 Oct 2023 | GBX | 52 | 52 | 51.75 | 52 | 52 | 0.0 (0.0%) | 2,617 |
| 23 Oct 2023 | GBX | 52 | 52 | 50 | 52 | 52 | 0.0 (0.0%) | 14,666 |
| 20 Oct 2023 | GBX | 53.5 | 55 | 49.905 | 52 | 52 | -2 (-3.70%) | 238,170 |
| 19 Oct 2023 | GBX | 54.125 | 54.125 | 52 | 54 | 54 | 0.0 (0.0%) | 51,105 |
| 18 Oct 2023 | GBX | 55.49 | 55.49 | 54 | 54 | 54 | -1 (-1.82%) | 32,324 |
| 17 Oct 2023 | GBX | 55.5 | 55.5 | 54 | 55 | 55 | -0.5 (-0.90%) | 4,812 |
| 16 Oct 2023 | GBX | 55.5 | 55.675 | 55.05 | 55.5 | 55.5 | 0.0 (0.0%) | 50,936 |
| 13 Oct 2023 | GBX | 56 | 56.4 | 55.35 | 55.5 | 55.5 | -0.5 (-0.89%) | 48,700 |
| 12 Oct 2023 | GBX | 58.5 | 60 | 56 | 56 | 56 | -3 (-5.08%) | 268,571 |
| 11 Oct 2023 | GBX | 58.5 | 59.88 | 58.35 | 59 | 59 | +0.5 (+0.85%) | 103,072 |
| 10 Oct 2023 | GBX | 59 | 59.85 | 58.3 | 58.5 | 58.5 | -1.5 (-2.50%) | 47,521 |
| 9 Oct 2023 | GBX | 57.5 | 61.7 | 57 | 60 | 60 | +3 (+5.26%) | 137,627 |
