| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 51 | 51.8 | 51 | 51 | 51 | -0.8 (-1.54%) | 24,365 |
| 29 Aug 2023 | GBX | 52 | 53 | 50.3 | 51.8 | 51.8 | -0.2 (-0.38%) | 114,969 |
| 25 Aug 2023 | GBX | 53.5 | 54 | 51.33 | 52 | 52 | -1.5 (-2.80%) | 105,956 |
| 24 Aug 2023 | GBX | 53.5 | 54 | 52.56 | 53.5 | 53.5 | 0.0 (0.0%) | 31,000 |
| 23 Aug 2023 | GBX | 53.5 | 54.5 | 52.465 | 53.5 | 53.5 | 0.0 (0.0%) | 39,455 |
| 22 Aug 2023 | GBX | 54 | 56.85 | 53.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 117,569 |
| 21 Aug 2023 | GBX | 53 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 27,740 |
| 18 Aug 2023 | GBX | 52.25 | 54 | 52.25 | 54 | 54 | +2.5 (+4.85%) | 66,301 |
| 17 Aug 2023 | GBX | 51.5 | 52.25 | 50.25 | 51.5 | 51.5 | 0.0 (0.0%) | 84,174 |
| 16 Aug 2023 | GBX | 50 | 52.97 | 50 | 51.5 | 51.5 | +1.5 (+3%) | 83,499 |
| 15 Aug 2023 | GBX | 49 | 50 | 48.0551 | 50 | 50 | +1 (+2.04%) | 143,026 |
| 14 Aug 2023 | GBX | 49.5 | 49.8499 | 48 | 49 | 49 | 0.0 (0.0%) | 233,105 |
| 11 Aug 2023 | GBX | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 9,976 |
| 10 Aug 2023 | GBX | 49 | 50 | 47 | 49 | 49 | 0.0 (0.0%) | 60,663 |
| 9 Aug 2023 | GBX | 47.5 | 50 | 46.76 | 49 | 49 | +1.5 (+3.16%) | 63,508 |
| 8 Aug 2023 | GBX | 48 | 49 | 46 | 47.5 | 47.5 | -0.5 (-1.04%) | 23,624 |
| 7 Aug 2023 | GBX | 48 | 49 | 46.75 | 48 | 48 | 0.0 (0.0%) | 52,946 |
| 4 Aug 2023 | GBX | 45.5 | 49 | 45 | 48 | 48 | +2 (+4.35%) | 46,362 |
| 3 Aug 2023 | GBX | 42.97 | 47 | 42.97 | 46 | 46 | +1.5 (+3.37%) | 68,448 |
| 2 Aug 2023 | GBX | 44.5 | 46.75 | 43.35 | 44.5 | 44.5 | 0.0 (0.0%) | 203,849 |
| 1 Aug 2023 | GBX | 46.98 | 46.98 | 44.5 | 44.5 | 44.5 | -2.5 (-5.32%) | 21,766 |
| 31 Jul 2023 | GBX | 44.48 | 47.9 | 44.48 | 47 | 47 | +3 (+6.82%) | 124,864 |
| 28 Jul 2023 | GBX | 44 | 44.75 | 43.32 | 44 | 44 | 0.0 (0.0%) | 23,081 |
| 27 Jul 2023 | GBX | 44 | 44.8 | 43.15 | 44 | 44 | 0.0 (0.0%) | 47,674 |
| 26 Jul 2023 | GBX | 43 | 45 | 43 | 44 | 44 | +1.5 (+3.53%) | 80,288 |
| 25 Jul 2023 | GBX | 40.5 | 43 | 40 | 42.5 | 42.5 | +2 (+4.94%) | 295,787 |
| 24 Jul 2023 | GBX | 43.5 | 44 | 37.2555 | 40.5 | 40.5 | -3.2 (-7.32%) | 458,613 |
| 21 Jul 2023 | GBX | 44.5 | 44.925 | 43.7 | 43.7 | 43.7 | -1.3 (-2.89%) | 49,461 |
| 20 Jul 2023 | GBX | 47.5 | 48 | 44.1 | 45 | 45 | -2.4 (-5.06%) | 122,089 |
| 19 Jul 2023 | GBX | 47.5 | 49 | 46 | 47.4 | 47.4 | -0.1 (-0.21%) | 80,706 |
