| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | GBX | 53.5 | 53.5 | 53.2 | 53.5 | 53.5 | 0.0 (0.0%) | 633 |
| 20 Jun 2024 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 87,514 |
| 19 Jun 2024 | GBX | 54.5 | 56 | 53 | 53.5 | 53.5 | -1.5 (-2.73%) | 87,516 |
| 18 Jun 2024 | GBX | 55 | 56 | 53.55 | 55 | 55 | 0.0 (0.0%) | 229,093 |
| 17 Jun 2024 | GBX | 55.5 | 56 | 54 | 55 | 55 | -0.5 (-0.90%) | 5,120 |
| 14 Jun 2024 | GBX | 55.5 | 56.2 | 55.5 | 55.5 | 55.5 | +1.5 (+2.78%) | 8,808 |
| 13 Jun 2024 | GBX | 56 | 56 | 54 | 54 | 54 | -2 (-3.57%) | 194,825 |
| 12 Jun 2024 | GBX | 56.5 | 58 | 55.28 | 56 | 56 | -0.5 (-0.88%) | 10,996 |
| 11 Jun 2024 | GBX | 56.5 | 57 | 55.18 | 56.5 | 56.5 | 0.0 (0.0%) | 7,596 |
| 10 Jun 2024 | GBX | 55.5 | 57.15 | 55.125 | 56.5 | 56.5 | +1 (+1.80%) | 18,236 |
| 7 Jun 2024 | GBX | 55.5 | 56.499 | 54.75 | 55.5 | 55.5 | 0.0 (0.0%) | 69,519 |
| 6 Jun 2024 | GBX | 54.21 | 56.7 | 54.21 | 55.5 | 55.5 | +1.5 (+2.78%) | 14,967 |
| 5 Jun 2024 | GBX | 55 | 55 | 53 | 54 | 54 | -1 (-1.82%) | 64,369 |
| 4 Jun 2024 | GBX | 55 | 55.5 | 54.5 | 55 | 55 | 0.0 (0.0%) | 15,000 |
| 3 Jun 2024 | GBX | 56 | 57.88 | 54 | 55 | 55 | -1 (-1.79%) | 1,515,636 |
| 31 May 2024 | GBX | 55.94 | 57 | 55.94 | 56 | 56 | +1.5 (+2.75%) | 426,927 |
| 30 May 2024 | GBX | 53.5 | 55 | 52 | 54.5 | 54.5 | +1 (+1.87%) | 204,382 |
| 29 May 2024 | GBX | 53 | 53.5 | 51 | 53.5 | 53.5 | +0.5 (+0.94%) | 61,089 |
| 28 May 2024 | GBX | 53 | 53.97 | 52.35 | 53 | 53 | 0.0 (0.0%) | 26,400 |
| 24 May 2024 | GBX | 53 | 54 | 53 | 53 | 53 | +0.5 (+0.95%) | 27,897 |
| 23 May 2024 | GBX | 52.5 | 54 | 51.96 | 52.5 | 52.5 | 0.0 (0.0%) | 17,548 |
| 22 May 2024 | GBX | 52.5 | 52.5 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 3,335 |
| 21 May 2024 | GBX | 52 | 53 | 51 | 52.5 | 52.5 | +0.5 (+0.96%) | 1,212,556 |
| 20 May 2024 | GBX | 52 | 53 | 51.72 | 52 | 52 | 0.0 (0.0%) | 1,035,719 |
| 17 May 2024 | GBX | 52 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 606,660 |
| 16 May 2024 | GBX | 52 | 52.97 | 51.72 | 52 | 52 | 0.0 (0.0%) | 30,250 |
| 15 May 2024 | GBX | 52.5 | 53 | 51 | 52 | 52 | -0.5 (-0.95%) | 817,457 |
| 14 May 2024 | GBX | 52 | 53 | 51.57 | 52.5 | 52.5 | -1.5 (-2.78%) | 11,228 |
| 13 May 2024 | GBX | 52.5 | 54 | 51.55 | 54 | 54 | +1.5 (+2.86%) | 40,555 |
| 10 May 2024 | GBX | 52.5 | 53.67 | 51.3 | 52.5 | 52.5 | 0.0 (0.0%) | 408,507 |
