| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 189.5 | 190.9 | 188.4 | 189.25 | 189.25 | -0.85 (-0.45%) | 59,949 |
| 10 Apr 2024 | INR | 190.4 | 191 | 188.4 | 190.1 | 190.1 | +0.65 (+0.34%) | 53,169 |
| 9 Apr 2024 | INR | 192.95 | 193.3 | 188.1 | 189.45 | 189.45 | -2.85 (-1.48%) | 119,264 |
| 8 Apr 2024 | INR | 192.85 | 195.1 | 191.7 | 192.3 | 192.3 | -0.5 (-0.26%) | 56,364 |
| 5 Apr 2024 | INR | 195.15 | 195.95 | 192.2 | 192.8 | 192.8 | -3.3 (-1.68%) | 140,449 |
| 4 Apr 2024 | INR | 196.85 | 199 | 194.8 | 196.1 | 196.1 | +0.15 (+0.08%) | 89,567 |
| 3 Apr 2024 | INR | 195.25 | 197.7 | 193.4 | 195.95 | 195.95 | +2.65 (+1.37%) | 113,158 |
| 2 Apr 2024 | INR | 191 | 195 | 191 | 193.3 | 193.3 | +1.7 (+0.89%) | 93,878 |
| 1 Apr 2024 | INR | 185.3 | 192 | 185 | 191.6 | 191.6 | +6.65 (+3.60%) | 127,411 |
| 28 Mar 2024 | INR | 188.95 | 188.95 | 184.5 | 184.95 | 184.95 | -0.85 (-0.46%) | 131,083 |
| 27 Mar 2024 | INR | 187.55 | 190.05 | 184.5 | 185.8 | 185.8 | -1.75 (-0.93%) | 294,198 |
| 26 Mar 2024 | INR | 192 | 193.15 | 187 | 187.55 | 187.55 | -4.6 (-2.39%) | 132,768 |
| 22 Mar 2024 | INR | 191.95 | 195.5 | 189.9 | 192.15 | 192.15 | +0.75 (+0.39%) | 293,614 |
| 21 Mar 2024 | INR | 188.6 | 193 | 188.6 | 191.4 | 191.4 | +3.35 (+1.78%) | 99,586 |
| 20 Mar 2024 | INR | 186.65 | 189.85 | 185.15 | 188.05 | 188.05 | +1.5 (+0.80%) | 82,052 |
| 19 Mar 2024 | INR | 189.2 | 190.55 | 185.35 | 186.55 | 186.55 | -2.65 (-1.40%) | 104,547 |
| 18 Mar 2024 | INR | 191.4 | 193.05 | 187 | 189.2 | 189.2 | +0.25 (+0.13%) | 98,630 |
| 15 Mar 2024 | INR | 188.95 | 188.95 | 188.95 | 188.95 | 188.95 | 0.0 (0.0%) | 99,655 |
| 14 Mar 2024 | INR | 180.35 | 190.9 | 179 | 188.95 | 188.95 | +5.85 (+3.19%) | 169,775 |
| 13 Mar 2024 | INR | 194.7 | 197.2 | 180 | 183.1 | 183.1 | -10.65 (-5.50%) | 255,802 |
| 12 Mar 2024 | INR | 201 | 201.9 | 193.55 | 193.75 | 193.75 | -7.8 (-3.87%) | 142,711 |
| 11 Mar 2024 | INR | 207.6 | 210.75 | 200.55 | 201.55 | 201.55 | -4 (-1.95%) | 231,556 |
| 7 Mar 2024 | INR | 202.6 | 209 | 201 | 205.55 | 205.55 | +4.1 (+2.04%) | 475,457 |
| 6 Mar 2024 | INR | 205.5 | 214.8 | 200.55 | 201.45 | 201.45 | -3.15 (-1.54%) | 740,160 |
| 5 Mar 2024 | INR | 211.7 | 211.8 | 204 | 204.6 | 204.6 | -7 (-3.31%) | 158,332 |
| 4 Mar 2024 | INR | 217 | 217.45 | 206.95 | 211.6 | 211.6 | -11.05 (-4.96%) | 493,003 |
| 1 Mar 2024 | INR | 192.85 | 225.4 | 192 | 222.65 | 222.65 | +32.45 (+17.06%) | 4,400,441 |
| 29 Feb 2024 | INR | 186.55 | 199.5 | 186.55 | 190.2 | 190.2 | +1.75 (+0.93%) | 1,298,579 |
| 28 Feb 2024 | INR | 191.25 | 192 | 186.55 | 188.45 | 188.45 | -2.95 (-1.54%) | 71,377 |
| 27 Feb 2024 | INR | 191.6 | 194.75 | 188 | 191.4 | 191.4 | +0.8 (+0.42%) | 106,646 |
