| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 725.7 | 733.55 | 714 | 717.5 | 717.5 | -8.8 (-1.21%) | 255,300 |
| 9 Mar 2023 | INR | 736.95 | 740.75 | 719.05 | 726.3 | 726.3 | -3.45 (-0.47%) | 35,015 |
| 8 Mar 2023 | INR | 740.9 | 742 | 720.55 | 729.75 | 729.75 | -11.15 (-1.50%) | 32,725 |
| 6 Mar 2023 | INR | 749.9 | 753.55 | 739.05 | 740.9 | 740.9 | -0.9 (-0.12%) | 16,140 |
| 3 Mar 2023 | INR | 730 | 752 | 723.35 | 741.8 | 741.8 | +22.15 (+3.08%) | 54,625 |
| 2 Mar 2023 | INR | 735 | 744 | 718 | 719.65 | 719.65 | -7.65 (-1.05%) | 67,050 |
| 1 Mar 2023 | INR | 735.85 | 738.55 | 723.35 | 727.3 | 727.3 | -3.95 (-0.54%) | 25,075 |
| 28 Feb 2023 | INR | 726.5 | 735 | 724.05 | 731.25 | 731.25 | +4.4 (+0.61%) | 24,410 |
| 27 Feb 2023 | INR | 740 | 745.85 | 725.05 | 726.85 | 726.85 | -18.55 (-2.49%) | 31,170 |
| 24 Feb 2023 | INR | 770 | 780 | 740.3 | 745.4 | 745.4 | -16.55 (-2.17%) | 38,850 |
| 23 Feb 2023 | INR | 749.75 | 765.4 | 744.5 | 761.95 | 761.95 | +19.2 (+2.58%) | 79,510 |
| 22 Feb 2023 | INR | 744 | 747.85 | 733 | 742.75 | 742.75 | -2.8 (-0.38%) | 24,780 |
| 21 Feb 2023 | INR | 745 | 755 | 731.8 | 745.55 | 745.55 | +5.65 (+0.76%) | 34,765 |
| 20 Feb 2023 | INR | 750 | 750 | 737 | 739.9 | 739.9 | -1.35 (-0.18%) | 23,310 |
| 17 Feb 2023 | INR | 749 | 763.95 | 735.95 | 741.25 | 741.25 | -15.65 (-2.07%) | 48,530 |
| 16 Feb 2023 | INR | 755 | 761.45 | 752.1 | 756.9 | 756.9 | +2.95 (+0.39%) | 23,145 |
| 15 Feb 2023 | INR | 750.45 | 756 | 748.05 | 753.95 | 753.95 | -0.5 (-0.07%) | 13,305 |
| 14 Feb 2023 | INR | 757 | 762.9 | 748.85 | 754.45 | 754.45 | +0.4 (+0.05%) | 24,435 |
| 13 Feb 2023 | INR | 747.6 | 762.45 | 746 | 754.05 | 754.05 | +10.1 (+1.36%) | 38,485 |
| 10 Feb 2023 | INR | 742 | 752.8 | 741.05 | 743.95 | 743.95 | +1.45 (+0.20%) | 23,510 |
| 9 Feb 2023 | INR | 751.6 | 754.3 | 740.15 | 742.5 | 742.5 | -1.9 (-0.26%) | 18,660 |
| 8 Feb 2023 | INR | 759 | 759 | 741.1 | 744.4 | 744.4 | -7.1 (-0.94%) | 28,120 |
| 7 Feb 2023 | INR | 758.8 | 768.5 | 744.7 | 751.5 | 751.5 | -2.3 (-0.31%) | 28,695 |
| 6 Feb 2023 | INR | 741.55 | 767.8 | 736.85 | 753.8 | 753.8 | +19.5 (+2.66%) | 60,540 |
| 3 Feb 2023 | INR | 740 | 770 | 725 | 734.3 | 734.3 | -1.4 (-0.19%) | 120,880 |
| 2 Feb 2023 | INR | 747.5 | 760.45 | 730.6 | 735.7 | 735.7 | -27.95 (-3.66%) | 42,695 |
| 1 Feb 2023 | INR | 770.55 | 775.35 | 750 | 763.65 | 763.65 | +0.7 (+0.09%) | 99,380 |
| 31 Jan 2023 | INR | 775 | 789 | 753 | 762.95 | 762.95 | +38.85 (+5.37%) | 376,980 |
| 30 Jan 2023 | INR | 720 | 735 | 705.2 | 724.1 | 724.1 | +6.35 (+0.88%) | 71,090 |
| 27 Jan 2023 | INR | 730.1 | 741.25 | 713.9 | 717.75 | 717.75 | -22.15 (-2.99%) | 67,240 |
