| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | INR | 59.8 | 63 | 59.8 | 62.4 | 62.4 | +2.5 (+4.17%) | 36,455 |
| 5 May 2011 | INR | 60.5 | 60.5 | 59 | 59.9 | 59.9 | -1.15 (-1.88%) | 7,155 |
| 4 May 2011 | INR | 60.15 | 61.9 | 58.25 | 61.05 | 61.05 | +0.2 (+0.33%) | 19,730 |
| 3 May 2011 | INR | 62 | 63 | 60.15 | 60.85 | 60.85 | -1.85 (-2.95%) | 13,970 |
| 2 May 2011 | INR | 64 | 65.9 | 62.1 | 62.7 | 62.7 | -1.1 (-1.72%) | 19,100 |
| 29 Apr 2011 | INR | 64.55 | 65.8 | 63 | 63.8 | 63.8 | -0.75 (-1.16%) | 29,130 |
| 28 Apr 2011 | INR | 64.4 | 64.65 | 64.3 | 64.55 | 64.55 | -0.1 (-0.15%) | 7,165 |
| 27 Apr 2011 | INR | 65 | 66.45 | 64.5 | 64.65 | 64.65 | -0.35 (-0.54%) | 10,780 |
| 26 Apr 2011 | INR | 64.1 | 65.8 | 64.1 | 65 | 65 | -0.5 (-0.76%) | 11,180 |
| 25 Apr 2011 | INR | 63.75 | 66.2 | 63.75 | 65.5 | 65.5 | +0.45 (+0.69%) | 6,420 |
| 21 Apr 2011 | INR | 64.15 | 66.35 | 63.8 | 65.05 | 65.05 | +0.3 (+0.46%) | 13,760 |
| 20 Apr 2011 | INR | 66.7 | 66.7 | 62.35 | 64.75 | 64.75 | +1.2 (+1.89%) | 16,245 |
| 19 Apr 2011 | INR | 63.9 | 63.9 | 61.75 | 63.55 | 63.55 | +1.05 (+1.68%) | 19,760 |
| 18 Apr 2011 | INR | 66 | 67.4 | 61 | 62.5 | 62.5 | -2.75 (-4.21%) | 21,185 |
| 15 Apr 2011 | INR | 67.1 | 67.5 | 64 | 65.25 | 65.25 | -2.1 (-3.12%) | 60,240 |
| 13 Apr 2011 | INR | 67 | 71.9 | 65.9 | 67.35 | 67.35 | +2.75 (+4.26%) | 408,270 |
| 11 Apr 2011 | INR | 63.45 | 65.8 | 62.05 | 64.6 | 64.6 | +2.55 (+4.11%) | 53,770 |
| 8 Apr 2011 | INR | 63.35 | 64 | 61.6 | 62.05 | 62.05 | -1.45 (-2.28%) | 28,145 |
| 7 Apr 2011 | INR | 64.85 | 64.85 | 63.05 | 63.5 | 63.5 | -0.75 (-1.17%) | 11,975 |
| 6 Apr 2011 | INR | 65.65 | 65.65 | 63.15 | 64.25 | 64.25 | +0.2 (+0.31%) | 19,260 |
| 5 Apr 2011 | INR | 63.1 | 64.65 | 63 | 64.05 | 64.05 | -0.1 (-0.16%) | 15,785 |
| 4 Apr 2011 | INR | 63 | 65.5 | 63 | 64.15 | 64.15 | +1.5 (+2.39%) | 35,130 |
| 1 Apr 2011 | INR | 58.85 | 63.5 | 58.8 | 62.65 | 62.65 | +3.65 (+6.19%) | 37,430 |
| 31 Mar 2011 | INR | 58.2 | 60 | 58.2 | 59 | 59 | 0.0 (0.0%) | 18,015 |
| 30 Mar 2011 | INR | 59.2 | 59.6 | 57.75 | 59 | 59 | +1.5 (+2.61%) | 8,425 |
| 29 Mar 2011 | INR | 57.3 | 59.2 | 57.1 | 57.5 | 57.5 | -0.5 (-0.86%) | 93,510 |
| 28 Mar 2011 | INR | 59.7 | 59.7 | 57.75 | 58 | 58 | -0.4 (-0.68%) | 23,275 |
| 25 Mar 2011 | INR | 58 | 59.9 | 58 | 58.4 | 58.4 | +0.4 (+0.69%) | 23,405 |
| 24 Mar 2011 | INR | 58.7 | 59.2 | 57.75 | 58 | 58 | -1.1 (-1.86%) | 22,145 |
| 23 Mar 2011 | INR | 62.4 | 62.4 | 58.55 | 59.1 | 59.1 | 0.0 (0.0%) | 63,470 |
