| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | INR | 57.8 | 59.85 | 57.8 | 59.1 | 59.1 | +0.8 (+1.37%) | 10,650 |
| 21 Mar 2011 | INR | 59.65 | 59.65 | 57.6 | 58.3 | 58.3 | +0.65 (+1.13%) | 6,995 |
| 18 Mar 2011 | INR | 59.1 | 60.05 | 56.05 | 57.65 | 57.65 | -2.4 (-4.00%) | 10,890 |
| 17 Mar 2011 | INR | 61 | 61 | 57.8 | 60.05 | 60.05 | +1.4 (+2.39%) | 26,420 |
| 16 Mar 2011 | INR | 58.6 | 60 | 56.9 | 58.65 | 58.65 | -0.55 (-0.93%) | 124,865 |
| 15 Mar 2011 | INR | 58.1 | 62.8 | 57.5 | 59.2 | 59.2 | -0.15 (-0.25%) | 39,575 |
| 14 Mar 2011 | INR | 60.25 | 61.5 | 59.1 | 59.35 | 59.35 | -1.3 (-2.14%) | 41,740 |
| 11 Mar 2011 | INR | 61.7 | 63.3 | 60.15 | 60.65 | 60.65 | -1.05 (-1.70%) | 31,935 |
| 10 Mar 2011 | INR | 58.6 | 66.5 | 58.6 | 61.7 | 61.7 | +2.65 (+4.49%) | 318,720 |
| 9 Mar 2011 | INR | 59 | 59.7 | 58.15 | 59.05 | 59.05 | +0.3 (+0.51%) | 14,330 |
| 8 Mar 2011 | INR | 59 | 60 | 57.1 | 58.75 | 58.75 | +0.1 (+0.17%) | 31,665 |
| 7 Mar 2011 | INR | 56.3 | 59.7 | 56.3 | 58.65 | 58.65 | +2.4 (+4.27%) | 66,375 |
| 4 Mar 2011 | INR | 58.6 | 61.65 | 54.05 | 56.25 | 56.25 | -0.15 (-0.27%) | 101,760 |
| 3 Mar 2011 | INR | 55.55 | 56.9 | 52.3 | 56.4 | 56.4 | +0.6 (+1.08%) | 16,570 |
| 1 Mar 2011 | INR | 55.9 | 57.5 | 55.45 | 55.8 | 55.8 | +1.65 (+3.05%) | 47,605 |
| 28 Feb 2011 | INR | 55.9 | 55.9 | 54.05 | 54.15 | 54.15 | -0.35 (-0.64%) | 30,800 |
| 25 Feb 2011 | INR | 55 | 55 | 54 | 54.5 | 54.5 | +0.9 (+1.68%) | 13,645 |
| 24 Feb 2011 | INR | 53.05 | 54.9 | 53.05 | 53.6 | 53.6 | -0.35 (-0.65%) | 15,265 |
| 23 Feb 2011 | INR | 53.55 | 55 | 53 | 53.95 | 53.95 | +0.55 (+1.03%) | 23,500 |
| 22 Feb 2011 | INR | 53.55 | 56 | 53.05 | 53.4 | 53.4 | -0.7 (-1.29%) | 20,290 |
| 21 Feb 2011 | INR | 56 | 56 | 53.55 | 54.1 | 54.1 | -0.75 (-1.37%) | 20,455 |
| 18 Feb 2011 | INR | 54.2 | 57.6 | 54.2 | 54.85 | 54.85 | -1 (-1.79%) | 13,720 |
| 17 Feb 2011 | INR | 56.6 | 56.6 | 54.15 | 55.85 | 55.85 | +1.2 (+2.20%) | 7,390 |
| 16 Feb 2011 | INR | 53.25 | 58 | 53.25 | 54.65 | 54.65 | -1.2 (-2.15%) | 13,805 |
| 15 Feb 2011 | INR | 55 | 56.25 | 54.5 | 55.85 | 55.85 | +0.35 (+0.63%) | 15,360 |
| 14 Feb 2011 | INR | 58.1 | 58.1 | 54.2 | 55.5 | 55.5 | +2.1 (+3.93%) | 33,175 |
| 11 Feb 2011 | INR | 52 | 55 | 52 | 53.4 | 53.4 | +0.95 (+1.81%) | 18,785 |
| 10 Feb 2011 | INR | 52.45 | 54.8 | 52.35 | 52.45 | 52.45 | -1.15 (-2.15%) | 24,340 |
| 9 Feb 2011 | INR | 53 | 55.9 | 52.4 | 53.6 | 53.6 | -1.5 (-2.72%) | 28,570 |
| 8 Feb 2011 | INR | 50 | 63.7 | 50 | 55.1 | 55.1 | -0.55 (-0.99%) | 18,350 |
